Istoria de rate de zi cu zi SVC /BTC întrucât luni, 10 decembrie 2012.
Maxim a fost atins pe
1 colon El Salvador = 0.0086846162 Bitcoin
minim asupra
1 colon El Salvador = 0.0000015633 Bitcoin
Date | SVC/BTC |
---|---|
0.0000018167 | |
0.0000018095 | |
0.0000017906 | |
0.0000017077 | |
0.0000018025 | |
0.0000015999 | |
0.0000016406 | |
0.0000016352 | |
0.0000016865 | |
0.0000015842 | |
0.0000016704 | |
0.0000020960 | |
0.0000022069 | |
0.0000022882 | |
0.0000026760 | |
0.0000026413 | |
0.0000028939 | |
0.0000026923 | |
0.0000024330 | |
0.0000025775 | |
0.0000026173 | |
0.0000026794 | |
0.0000027692 | |
0.0000027206 | |
0.0000030679 | |
0.0000030507 | |
0.0000031299 | |
0.0000032609 | |
0.0000033160 | |
0.0000034595 | |
0.0000040058 | |
0.0000041443 | |
0.0000041510 | |
0.0000043479 | |
0.0000042708 | |
0.0000045492 | |
0.0000044242 | |
0.0000043965 | |
0.0000043777 | |
0.0000038842 | |
0.0000039190 | |
0.0000039076 | |
0.0000039197 | |
0.0000037900 | |
0.0000037554 | |
0.0000036712 | |
0.0000037763 | |
0.0000042603 | |
0.0000044109 | |
0.0000044450 | |
0.0000041199 | |
0.0000042539 | |
0.0000042020 | |
0.0000041272 | |
0.0000040773 | |
0.0000041651 | |
0.0000038795 | |
0.0000047159 | |
0.0000051000 | |
0.0000048644 | |
0.0000045989 | |
0.0000052422 | |
0.0000050238 | |
0.0000050049 | |
0.0000049825 | |
0.0000053924 | |
0.0000066272 | |
0.0000068555 | |
0.0000067596 | |
0.0000069493 | |
0.0000066470 | |
0.0000067373 | |
0.0000070468 | |
0.0000072448 | |
0.0000068832 | |
0.0000055470 | |
0.0000055721 | |
0.0000059408 | |
0.0000058435 | |
0.0000059721 | |
0.0000058251 | |
0.0000059491 | |
0.0000058460 | |
0.0000051099 | |
0.0000057718 | |
0.0000056294 | |
0.0000053466 | |
0.0000047305 | |
0.0000048052 | |
0.0000048997 | |
0.0000053540 | |
0.0000050971 | |
0.0000057117 | |
0.0000056987 | |
0.0000055117 | |
0.0000055358 | |
0.0000050829 | |
0.0000036443 | |
0.0000036029 | |
0.0000039253 | |
0.0000038238 | |
0.0000037673 | |
0.0000029653 | |
0.0000028234 | |
0.0000027822 | |
0.0000028857 | |
0.0000030123 | |
0.0000026439 | |
0.0000030869 | |
0.0000026813 | |
0.0000026020 | |
0.0000029685 | |
0.0000031119 | |
0.0000027059 | |
0.0000027319 | |
0.0000024580 | |
0.0000022512 | |
0.0000024329 | |
0.0000024448 | |
0.0000022650 | |
0.0000019760 | |
0.0000020264 | |
0.0000017901 | |
0.0000017344 | |
0.0000018717 | |
0.0000018149 | |
0.0000018441 | |
0.0000019905 | |
0.0000023268 | |
0.0000027025 | |
0.0000026604 | |
0.0000025396 | |
0.0000021705 | |
0.0000024305 | |
0.0000023071 | |
0.0000024882 | |
0.0000024692 | |
0.0000029148 | |
0.0000030585 | |
0.0000037112 | |
0.0000034432 | |
0.0000033783 | |
0.0000033193 | |
0.0000036179 | |
0.0000028217 | |
0.0000034069 | |
0.0000030621 | |
0.0000029570 | |
0.0000026281 | |
0.0000020454 | |
0.0000019983 | |
0.0000021137 | |
0.0000020469 | |
0.0000019091 | |
0.0000019444 | |
0.0000019826 | |
0.0000021073 | |
0.0000020479 | |
0.0000021854 | |
0.0000023020 | |
0.0000021101 | |
0.0000023827 | |
0.0000024610 | |
0.0000034071 | |
0.0000035330 | |
0.0000031193 | |
0.0000032156 | |
0.0000035758 | |
0.0000042235 | |
0.0000050187 | |
0.0000059289 | |
0.0000059518 | |
0.0000058138 | |
0.0000062105 | |
0.0000068407 | |
0.0000074544 | |
0.0000084176 | |
0.0000087400 | |
0.0000097227 | |
0.0000099005 | |
0.0000105976 | |
0.0000106849 | |
0.0000109446 | |
0.0000107072 | |
0.0000110205 | |
0.0000098096 | |
0.0000097121 | |
0.0000092972 | |
0.0000096118 | |
0.0000101705 | |
0.0000103737 | |
0.0000124844 | |
0.0000123706 | |
0.0000122265 | |
0.0000124335 | |
0.0000117926 | |
0.0000121226 | |
0.0000116871 | |
0.0000112134 | |
0.0000128472 | |
0.0000117532 | |
0.0000132681 | |
0.0000128598 | |
0.0000146710 | |
0.0000166429 | |
0.0000169253 | |
0.0000156090 | |
0.0000176347 | |
0.0000176736 | |
0.0000227429 | |
0.0000143910 | |
0.0000128258 | |
0.0000118257 | |
0.0000117784 | |
0.0000115829 | |
0.0000122922 | |
0.0000128387 | |
0.0000132423 | |
0.0000140938 | |
0.0000147137 | |
0.0000158141 | |
0.0000155944 | |
0.0000165897 | |
0.0000155493 | |
0.0000156117 | |
0.0000160104 | |
0.0000139699 | |
0.0000131149 | |
0.0000121367 | |
0.0000123708 | |
0.0000143930 | |
0.0000136718 | |
0.0000139213 | |
0.0000137440 | |
0.0000117948 | |
0.0000111301 | |
0.0000110982 | |
0.0000110030 | |
0.0000110251 | |
0.0000104530 | |
0.0000100337 | |
0.0000096852 | |
0.0000120214 | |
0.0000110775 | |
0.0000105037 | |
0.0000092798 | |
0.0000107723 | |
0.0000103715 | |
0.0000122623 | |
0.0000142607 | |
0.0000140428 | |
0.0000129830 | |
0.0000142779 | |
0.0000146223 | |
0.0000199118 | |
0.0000219684 | |
0.0000211752 | |
0.0000226765 | |
0.0000215652 | |
0.0000275526 | |
0.0000291810 | |
0.0000286595 | |
0.0000295586 | |
0.0000307711 | |
0.0000298010 | |
0.0000294134 | |
0.0000316882 | |
0.0000333776 | |
0.0000332039 | |
0.0000322666 | |
0.0000310679 | |
0.0000284177 | |
0.0000308098 | |
0.0000281863 | |
0.0000324598 | |
0.0000333089 | |
0.0000297187 | |
0.0000304864 | |
0.0000238832 | |
0.0000180276 | |
0.0000178147 | |
0.0000182121 | |
0.0000177829 | |
0.0000176512 | |
0.0000172771 | |
0.0000173882 | |
0.0000173445 | |
0.0000182689 | |
0.0000181357 | |
0.0000157372 | |
0.0000165675 | |
0.0000182660 | |
0.0000182653 | |
0.0000164922 | |
0.0000139750 | |
0.0000148172 | |
0.0000169529 | |
0.0000171658 | |
0.0000172866 | |
0.0000183265 | |
0.0000170342 | |
0.0000166309 | |
0.0000152166 | |
0.0000160711 | |
0.0000136141 | |
0.0000131886 | |
0.0000122021 | |
0.0000123665 | |
0.0000127921 | |
0.0000141991 | |
0.0000169644 | |
0.0000162025 | |
0.0000140239 | |
0.0000133440 | |
0.0000125492 | |
0.0000099075 | |
0.0000110969 | |
0.0000102562 | |
0.0000128586 | |
0.0000165487 | |
0.0000102542 | |
0.0000106024 | |
0.0000084252 | |
0.0000076127 | |
0.0000085250 | |
0.0000081486 | |
0.0000060099 | |
0.0000068050 | |
0.0000098531 | |
0.0000117206 | |
0.0000138070 | |
0.0000175599 | |
0.0000164535 | |
0.0000186484 | |
0.0000193941 | |
0.0000198529 | |
0.0000239365 | |
0.0000259510 | |
0.0000290620 | |
0.0000280167 | |
0.0000271033 | |
0.0000259755 | |
0.0000259877 | |
0.0000284277 | |
0.0000262049 | |
0.0000334733 | |
0.0000402329 | |
0.0000411129 | |
0.0000511163 | |
0.0000480500 | |
0.0000441757 | |
0.0000455143 | |
0.0000433014 | |
0.0000423989 | |
0.0000419529 | |
0.0000497808 | |
0.0000534472 | |
0.0000651861 | |
0.0000689757 | |
0.0000807164 | |
0.0000915821 | |
0.0000961495 | |
0.0000968175 | |
0.0000995670 | |
0.0001108145 | |
0.0001086056 | |
0.0000932980 | |
0.0000904018 | |
0.0000972036 | |
0.0001086734 | |
0.0001160312 | |
0.0001101505 | |
0.0001237860 | |
0.0001237520 | |
0.0001393008 | |
0.0001268942 | |
0.0001134321 | |
0.0001261071 | |
0.0001450546 | |
0.0001466178 | |
0.0001498326 | |
0.0001556026 | |
0.0001552062 | |
0.0001629845 | |
0.0001630442 | |
0.0001628349 | |
0.0001756780 | |
0.0001793951 | |
0.0001855063 | |
0.0001878410 | |
0.0001889672 | |
0.0001882143 | |
0.0001886194 | |
0.0001895750 | |
0.0001996770 | |
0.0001950264 | |
0.0002018178 | |
0.0001940366 | |
0.0001879262 | |
0.0001749645 | |
0.0001702961 | |
0.0001767291 | |
0.0001687176 | |
0.0001554230 | |
0.0001683003 | |
0.0001973474 | |
0.0002181323 | |
0.0002599205 | |
0.0002497967 | |
0.0002502147 | |
0.0002525424 | |
0.0002497947 | |
0.0002677602 | |
0.0002708124 | |
0.0002726777 | |
0.0002675629 | |
0.0002764450 | |
0.0002755023 | |
0.0002803115 | |
0.0002644504 | |
0.0002606652 | |
0.0002813856 | |
0.0003043140 | |
0.0003118006 | |
0.0002835964 | |
0.0002993322 | |
0.0002547865 | |
0.0002661845 | |
0.0002703360 | |
0.0002583678 | |
0.0002629677 | |
0.0002925843 | |
0.0003088232 | |
0.0003537476 | |
0.0003570666 | |
0.0002981077 | |
0.0003174641 | |
0.0004003782 | |
0.0004331122 | |
0.0004656090 | |
0.0004767044 | |
0.0004791466 | |
0.0005045079 | |
0.0004972586 | |
0.0004741835 | |
0.0004967413 | |
0.0005475178 | |
0.0004436131 | |
0.0004339410 | |
0.0004055155 | |
0.0003877175 | |
0.0004129659 | |
0.0003946202 | |
0.0004219921 | |
0.0004460451 | |
0.0004621213 | |
0.0004818835 | |
0.0004969076 | |
0.0005113951 | |
0.0004814501 | |
0.0004912088 | |
0.0004723198 | |
0.0004821381 | |
0.0004997282 | |
0.0005089486 | |
0.0005083219 | |
0.0004521551 | |
0.0004625432 | |
0.0004320950 | |
0.0003925922 | |
0.0003958822 | |
0.0004235678 | |
0.0004782848 | |
0.0004842510 | |
0.0005176291 | |
0.0004939463 | |
0.0004282008 | |
0.0005319977 | |
0.0004244476 | |
0.0004219271 | |
0.0003639530 | |
0.0003468099 | |
0.0003307973 | |
0.0003135981 | |
0.0003012213 | |
0.0003023680 | |
0.0002960085 | |
0.0003118294 | |
0.0003527147 | |
0.0003262721 | |
0.0003011609 | |
0.0002928993 | |
0.0003472985 | |
0.0003069365 | |
0.0002855643 | |
0.0002420609 | |
0.0002428607 | |
0.0002404561 | |
0.0002280363 | |
0.0002502570 | |
0.0002001938 | |
0.0001947855 | |
0.0001951677 | |
0.0001845236 | |
0.0001844240 | |
0.0001846264 | |
0.0001796814 | |
0.0001945452 | |
0.0001925175 | |
0.0001777948 | |
0.0001718553 | |
0.0001972790 | |
0.0002575869 | |
0.0002605695 | |
0.0002667641 | |
0.0002594884 | |
0.0002317693 | |
0.0002465074 | |
0.0002538466 | |
0.0002510348 | |
0.0001948348 | |
0.0001844628 | |
0.0001823180 | |
0.0001733223 | |
0.0002089246 | |
0.0001836514 | |
0.0001724907 | |
0.0001346000 | |
0.0001397310 | |
0.0001301270 | |
0.0001321359 | |
0.0001210486 | |
0.0001509548 | |
0.0001748975 | |
0.0001544393 | |
0.0001292476 | |
0.0001111089 | |
0.0001425536 | |
0.0001924241 | |
0.0003349414 | |
0.0005132731 | |
0.0005670415 | |
0.0006164683 | |
0.0007796566 | |
0.0008670890 | |
0.0008340668 | |
0.0008812973 | |
0.0008329520 | |
0.0008909740 | |
0.0008116959 | |
0.0009637276 | |
0.0009892940 | |
0.0011010160 | |
0.0010991851 | |
0.0011483810 | |
0.0012722303 | |
0.0011753129 | |
0.0014980541 | |
0.0012627757 | |
0.0011140361 | |
0.0011363251 | |
0.0010927661 | |
0.0009620623 | |
0.0008572829 | |
0.0009419223 | |
0.0009793923 | |
0.0009696687 | |
0.0008098492 | |
0.0009379087 | |
0.0012577094 | |
0.0006350249 | |
0.0011574467 | |
0.0015348453 | |
0.0023752186 | |
0.0024139422 | |
0.0032345370 | |
0.0037767759 | |
0.0042774631 | |
0.0047593366 | |
0.0055858407 | |
0.0062657628 | |
0.0069938828 | |
0.0080582873 | |
0.0085197489 | |
0.0085021803 | |
0.0085497371 | |
0.0086846162 | |
0.0085518532 |