Istoria de rate de zi cu zi STD /BTN întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 dobra Sao Tome și Principe = 0.006879 ngultrum din Bhutan
minim asupra
1 dobra Sao Tome și Principe = 0.002266 ngultrum din Bhutan
Istoria Prețul de BTN / STD
Date | STD/BTN |
| 0.003748 |
| 0.003749 |
| 0.003746 |
| 0.003744 |
| 0.003743 |
| 0.003729 |
| 0.003739 |
| 0.003742 |
| 0.003731 |
| 0.003715 |
| 0.003721 |
| 0.003719 |
| 0.003726 |
| 0.003720 |
| 0.003732 |
| 0.003730 |
| 0.003730 |
| 0.003715 |
| 0.003730 |
| 0.003744 |
| 0.003738 |
| 0.003727 |
| 0.003745 |
| 0.003744 |
| 0.003742 |
| 0.003739 |
| 0.003743 |
| 0.003735 |
| 0.003733 |
| 0.003731 |
| 0.003738 |
| 0.003736 |
| 0.003735 |
| 0.003729 |
| 0.003734 |
| 0.003717 |
| 0.003713 |
| 0.003709 |
| 0.003727 |
| 0.003725 |
| 0.003711 |
| 0.003694 |
| 0.003585 |
| 0.003593 |
| 0.003620 |
| 0.003586 |
| 0.003593 |
| 0.003591 |
| 0.003612 |
| 0.003612 |
| 0.003618 |
| 0.003629 |
| 0.003608 |
| 0.003582 |
| 0.003577 |
| 0.003579 |
| 0.003588 |
| 0.003600 |
| 0.003589 |
| 0.003630 |
| 0.003624 |
| 0.003622 |
| 0.003622 |
| 0.003568 |
| 0.003567 |
| 0.003580 |
| 0.003608 |
| 0.003627 |
| 0.003628 |
| 0.003620 |
| 0.003613 |
| 0.003582 |
| 0.003579 |
| 0.003585 |
| 0.003561 |
| 0.003598 |
| 0.003619 |
| 0.003595 |
| 0.003570 |
| 0.003617 |
| 0.003595 |
| 0.003587 |
| 0.003554 |
| 0.003552 |
| 0.003566 |
| 0.003571 |
| 0.003565 |
| 0.003551 |
| 0.003550 |
| 0.003563 |
| 0.003592 |
| 0.003545 |
| 0.003618 |
| 0.003591 |
| 0.003562 |
| 0.003550 |
| 0.003358 |
| 0.003375 |
| 0.003363 |
| 0.003503 |
| 0.003506 |
| 0.003519 |
| 0.003479 |
| 0.003532 |
| 0.003547 |
| 0.003576 |
| 0.003591 |
| 0.003530 |
| 0.003528 |
| 0.003571 |
| 0.003531 |
| 0.003539 |
| 0.003533 |
| 0.003517 |
| 0.003478 |
| 0.003513 |
| 0.003540 |
| 0.003577 |
| 0.003570 |
| 0.003552 |
| 0.003540 |
| 0.003514 |
| 0.003558 |
| 0.003532 |
| 0.003574 |
| 0.003593 |
| 0.003595 |
| 0.003600 |
| 0.003535 |
| 0.003561 |
| 0.003559 |
| 0.003549 |
| 0.003520 |
| 0.003527 |
| 0.003567 |
| 0.003581 |
| 0.003590 |
| 0.003592 |
| 0.003597 |
| 0.003622 |
| 0.003630 |
| 0.003622 |
| 0.003618 |
| 0.003613 |
| 0.003599 |
| 0.003548 |
| 0.003498 |
| 0.003511 |
| 0.003525 |
| 0.003536 |
| 0.003564 |
| 0.003604 |
| 0.003592 |
| 0.003621 |
| 0.003521 |
| 0.003487 |
| 0.003506 |
| 0.003508 |
| 0.003591 |
| 0.003615 |
| 0.003556 |
| 0.003595 |
| 0.003558 |
| 0.003558 |
| 0.003557 |
| 0.003581 |
| 0.003586 |
| 0.003580 |
| 0.003580 |
| 0.003612 |
| 0.003536 |
| 0.003538 |
| 0.003538 |
| 0.003542 |
| 0.003554 |
| 0.003515 |
| 0.003538 |
| 0.003537 |
| 0.003490 |
| 0.003486 |
| 0.003482 |
| 0.003499 |
| 0.003487 |
| 0.003507 |
| 0.003490 |
| 0.003495 |
| 0.003535 |
| 0.003565 |
| 0.003514 |
| 0.003502 |
| 0.003450 |
| 0.003419 |
| 0.003446 |
| 0.003404 |
| 0.003433 |
| 0.003456 |
| 0.003453 |
| 0.003424 |
| 0.003423 |
| 0.003442 |
| 0.003447 |
| 0.003436 |
| 0.003428 |
| 0.003455 |
| 0.003473 |
| 0.003429 |
| 0.003455 |
| 0.003415 |
| 0.003420 |
| 0.003345 |
| 0.003356 |
| 0.003279 |
| 0.003255 |
| 0.003229 |
| 0.003258 |
| 0.003307 |
| 0.003313 |
| 0.003295 |
| 0.003279 |
| 0.003331 |
| 0.003310 |
| 0.003303 |
| 0.003290 |
| 0.003296 |
| 0.003327 |
| 0.003326 |
| 0.003330 |
| 0.003316 |
| 0.003281 |
| 0.003280 |
| 0.003284 |
| 0.003302 |
| 0.003291 |
| 0.003282 |
| 0.003288 |
| 0.003317 |
| 0.003310 |
| 0.003311 |
| 0.003334 |
| 0.003310 |
| 0.003307 |
| 0.003257 |
| 0.003193 |
| 0.003196 |
| 0.003178 |
| 0.003182 |
| 0.003215 |
| 0.003296 |
| 0.003320 |
| 0.003308 |
| 0.003287 |
| 0.003303 |
| 0.003312 |
| 0.003348 |
| 0.003294 |
| 0.003317 |
| 0.003307 |
| 0.003296 |
| 0.003308 |
| 0.003293 |
| 0.003270 |
| 0.003258 |
| 0.003316 |
| 0.003364 |
| 0.003364 |
| 0.003385 |
| 0.003380 |
| 0.003407 |
| 0.003373 |
| 0.003374 |
| 0.003369 |
| 0.003301 |
| 0.003316 |
| 0.003334 |
| 0.003401 |
| 0.003387 |
| 0.003347 |
| 0.003366 |
| 0.003404 |
| 0.003461 |
| 0.003473 |
| 0.003488 |
| 0.003488 |
| 0.003497 |
| 0.003504 |
| 0.003461 |
| 0.003452 |
| 0.003442 |
| 0.003442 |
| 0.003376 |
| 0.003331 |
| 0.003315 |
| 0.003319 |
| 0.003268 |
| 0.003270 |
| 0.003277 |
| 0.003270 |
| 0.003289 |
| 0.003269 |
| 0.003241 |
| 0.003223 |
| 0.003234 |
| 0.003204 |
| 0.003200 |
| 0.003282 |
| 0.003290 |
| 0.003273 |
| 0.003305 |
| 0.003326 |
| 0.003298 |
| 0.003255 |
| 0.003270 |
| 0.003276 |
| 0.003264 |
| 0.003271 |
| 0.003268 |
| 0.003255 |
| 0.003249 |
| 0.003220 |
| 0.003244 |
| 0.003210 |
| 0.003165 |
| 0.003145 |
| 0.003115 |
| 0.003119 |
| 0.003093 |
| 0.003097 |
| 0.003104 |
| 0.003121 |
| 0.003146 |
| 0.003135 |
| 0.003126 |
| 0.003090 |
| 0.003104 |
| 0.003122 |
| 0.003121 |
| 0.003131 |
| 0.003132 |
| 0.003156 |
| 0.003128 |
| 0.003130 |
| 0.003102 |
| 0.003116 |
| 0.003084 |
| 0.003082 |
| 0.003066 |
| 0.003085 |
| 0.003061 |
| 0.003014 |
| 0.003006 |
| 0.003008 |
| 0.002944 |
| 0.002933 |
| 0.002942 |
| 0.002963 |
| 0.002934 |
| 0.002958 |
| 0.002865 |
| 0.002870 |
| 0.002856 |
| 0.002857 |
| 0.002795 |
| 0.002772 |
| 0.002824 |
| 0.002891 |
| 0.002876 |
| 0.002907 |
| 0.002890 |
| 0.002889 |
| 0.002899 |
| 0.002894 |
| 0.002960 |
| 0.002980 |
| 0.002987 |
| 0.002952 |
| 0.002918 |
| 0.002924 |
| 0.002893 |
| 0.002891 |
| 0.002901 |
| 0.002934 |
| 0.002972 |
| 0.002943 |
| 0.002927 |
| 0.003000 |
| 0.002969 |
| 0.002973 |
| 0.002979 |
| 0.003046 |
| 0.003053 |
| 0.003056 |
| 0.003042 |
| 0.003051 |
| 0.003053 |
| 0.003054 |
| 0.003073 |
| 0.003039 |
| 0.003019 |
| 0.003051 |
| 0.002998 |
| 0.003025 |
| 0.003025 |
| 0.003054 |
| 0.003062 |
| 0.003105 |
| 0.003080 |
| 0.003088 |
| 0.003049 |
| 0.003087 |
| 0.003096 |
| 0.003113 |
| 0.003117 |
| 0.003060 |
| 0.003069 |
| 0.003087 |
| 0.003077 |
| 0.003042 |
| 0.003062 |
| 0.003049 |
| 0.003001 |
| 0.003083 |
| 0.003114 |
| 0.003097 |
| 0.003077 |
| 0.003007 |
| 0.002982 |
| 0.003001 |
| 0.002960 |
| 0.002947 |
| 0.002958 |
| 0.002953 |
| 0.003001 |
| 0.002943 |
| 0.002885 |
| 0.002882 |
| 0.002908 |
| 0.002906 |
| 0.002937 |
| 0.002913 |
| 0.002987 |
| 0.003006 |
| 0.003004 |
| 0.003017 |
| 0.003038 |
| 0.003054 |
| 0.003039 |
| 0.003046 |
| 0.003090 |
| 0.002959 |
| 0.002853 |
| 0.002885 |
| 0.002892 |
| 0.002803 |
| 0.002863 |
| 0.002869 |
| 0.002907 |
| 0.002931 |
| 0.002920 |
| 0.002913 |
| 0.002836 |
| 0.002841 |
| 0.002930 |
| 0.002899 |
| 0.002898 |
| 0.002796 |
| 0.002759 |
| 0.002681 |
| 0.002782 |
| 0.002758 |
| 0.002752 |
| 0.002712 |
| 0.002777 |
| 0.002829 |
| 0.002877 |
| 0.002892 |
| 0.002879 |
| 0.002863 |
| 0.002822 |
| 0.002925 |
| 0.003002 |
| 0.003093 |
| 0.003170 |
| 0.003164 |
| 0.003191 |
| 0.003103 |
| 0.003160 |
| 0.003134 |
| 0.003146 |
| 0.003125 |
| 0.003134 |
| 0.003168 |
| 0.003198 |
| 0.003167 |
| 0.003154 |
| 0.003183 |
| 0.003195 |
| 0.003221 |
| 0.003203 |
| 0.003242 |
| 0.003263 |
| 0.003319 |
| 0.003340 |
| 0.003339 |
| 0.003299 |
| 0.003314 |
| 0.003361 |
| 0.003318 |
| 0.003349 |
| 0.003335 |
| 0.003318 |
| 0.003288 |
| 0.003284 |
| 0.003264 |
| 0.003261 |
| 0.003370 |
| 0.003401 |
| 0.003424 |
| 0.003403 |
| 0.003394 |
| 0.003365 |
| 0.003357 |
| 0.003409 |
| 0.003473 |
| 0.003449 |
| 0.003480 |
| 0.003474 |
| 0.003456 |
| 0.003463 |
| 0.003448 |
| 0.003517 |
| 0.003415 |
| 0.003435 |
| 0.003459 |
| 0.003494 |
| 0.003458 |
| 0.003465 |
| 0.003413 |
| 0.003432 |
| 0.003444 |
| 0.003435 |
| 0.003473 |
| 0.003397 |
| 0.003464 |
| 0.003428 |
| 0.003397 |
| 0.003420 |
| 0.003455 |
| 0.003439 |
| 0.003415 |
| 0.003522 |
| 0.003555 |
| 0.003500 |
| 0.003501 |
| 0.003287 |
| 0.003326 |
| 0.003204 |
| 0.003195 |
| 0.003194 |
| 0.003179 |
| 0.003168 |
| 0.003187 |
| 0.003143 |
| 0.003111 |
| 0.003019 |
| 0.002940 |
| 0.002888 |
| 0.002905 |
| 0.002896 |
| 0.002882 |
| 0.002886 |
| 0.002913 |
| 0.002895 |
| 0.002841 |
| 0.002876 |
| 0.002868 |
| 0.002889 |
| 0.002925 |
| 0.002883 |
| 0.002954 |
| 0.002931 |
| 0.002952 |
| 0.002956 |
| 0.002925 |
| 0.002963 |
| 0.002958 |
| 0.002941 |
| 0.002951 |
| 0.002935 |
| 0.002874 |
| 0.002903 |
| 0.002962 |
| 0.002866 |
| 0.002845 |
| 0.002844 |
| 0.002840 |
| 0.002757 |
| 0.002726 |
| 0.002726 |
| 0.002706 |
| 0.002762 |
| 0.002576 |
| 0.002538 |
| 0.002547 |
| 0.002543 |
| 0.002563 |
| 0.002553 |
| 0.002558 |
| 0.002550 |
| 0.002592 |
| 0.002805 |
| 0.002845 |
| 0.002815 |
| 0.002904 |
| 0.002935 |
| 0.002966 |
| 0.002908 |
| 0.002936 |
| 0.002919 |
| 0.002822 |
| 0.002826 |
| 0.002839 |
| 0.002810 |
| 0.002762 |
| 0.002725 |
| 0.002763 |
| 0.002788 |
| 0.002706 |
| 0.002639 |
| 0.002684 |
| 0.002720 |
| 0.002637 |
| 0.002655 |
| 0.002611 |
| 0.002669 |
| 0.002647 |
| 0.002658 |
| 0.002731 |
| 0.002874 |
| 0.002817 |
| 0.002813 |
| 0.002870 |
| 0.002832 |
| 0.002827 |
| 0.002862 |
| 0.002798 |
| 0.002749 |
| 0.002781 |
| 0.002815 |
| 0.002645 |
| 0.002644 |
| 0.002699 |
| 0.002745 |
| 0.002656 |
| 0.002768 |
| 0.002689 |
| 0.002688 |
| 0.002682 |
| 0.002602 |
| 0.002610 |
| 0.002567 |
| 0.002600 |
| 0.002567 |
| 0.002581 |
| 0.002617 |
| 0.002609 |
| 0.002616 |
| 0.002621 |
| 0.002643 |
| 0.002623 |
| 0.002627 |
| 0.002627 |
| 0.002619 |
| 0.002606 |
| 0.002632 |
| 0.002587 |
| 0.002603 |
| 0.002570 |
| 0.002564 |
| 0.002578 |
| 0.002561 |
| 0.002566 |
| 0.002552 |
| 0.002499 |
| 0.002495 |
| 0.002507 |
| 0.002565 |
| 0.002526 |
| 0.002472 |
| 0.002391 |
| 0.002429 |
| 0.002420 |
| 0.002445 |
| 0.002451 |
| 0.002422 |
| 0.002460 |
| 0.002529 |
| 0.002510 |
| 0.002551 |
| 0.002510 |
| 0.002535 |
| 0.002542 |
| 0.002529 |
| 0.002490 |
| 0.002462 |
| 0.002436 |
| 0.002421 |
| 0.002431 |
| 0.002424 |
| 0.002416 |
| 0.002441 |
| 0.002479 |
| 0.002467 |
| 0.002461 |
| 0.002418 |
| 0.002413 |
| 0.002364 |
| 0.002324 |
| 0.002303 |
| 0.002266 |
| 0.002313 |
| 0.002572 |
| 0.002605 |
| 0.002529 |
| 0.002429 |
| 0.002465 |
| 0.002459 |
| 0.002480 |
| 0.002461 |
| 0.002485 |
| 0.002492 |
| 0.002521 |
| 0.002526 |
| 0.002516 |
| 0.002530 |
| 0.002551 |
| 0.002569 |
| 0.002805 |
| 0.002816 |
| 0.002797 |
| 0.002786 |
| 0.002748 |
| 0.002868 |
| 0.002844 |
| 0.002889 |
| 0.002903 |
| 0.002996 |
| 0.002985 |
| 0.002989 |
| 0.002965 |
| 0.002884 |
| 0.003025 |
| 0.002997 |
| 0.002946 |
| 0.002980 |
| 0.003045 |
| 0.003032 |
| 0.003089 |
| 0.003121 |
| 0.003115 |
| 0.003081 |
| 0.003117 |
| 0.003195 |
| 0.003123 |
| 0.003094 |
| 0.003143 |
| 0.003115 |
| 0.003164 |
| 0.003134 |
| 0.003111 |
| 0.003154 |
| 0.003122 |
| 0.003073 |
| 0.002931 |
| 0.002953 |
| 0.002970 |
| 0.003031 |
| 0.003052 |
| 0.003002 |
| 0.003072 |
| 0.003092 |
| 0.003083 |
| 0.003079 |
| 0.003187 |
| 0.002997 |
| 0.002968 |
| 0.003056 |
| 0.003145 |
| 0.003396 |
| 0.003381 |
| 0.003380 |
| 0.003285 |
| 0.003365 |
| 0.003387 |
| 0.003264 |
| 0.003353 |
| 0.003328 |
| 0.003322 |
| 0.003445 |
| 0.003479 |
| 0.003473 |
| 0.003439 |
| 0.003285 |
| 0.003373 |
| 0.003467 |
| 0.003406 |
| 0.003346 |
| 0.003297 |
| 0.003221 |
| 0.003147 |
| 0.003201 |
| 0.003107 |
| 0.003069 |
| 0.003024 |
| 0.003034 |
| 0.002930 |
| 0.002958 |
| 0.002962 |
| 0.002972 |
| 0.002976 |
| 0.003012 |
| 0.002987 |
| 0.002995 |
| 0.002975 |
| 0.002965 |
| 0.002938 |
| 0.002956 |
| 0.002939 |
| 0.002902 |
| 0.002829 |
| 0.002769 |
| 0.002756 |
| 0.002759 |
| 0.002764 |
| 0.002767 |
| 0.002780 |
| 0.002811 |
| 0.002795 |
| 0.002790 |
| 0.002759 |
| 0.002746 |
| 0.002738 |
| 0.002706 |
| 0.002793 |
| 0.002806 |
| 0.002783 |
| 0.002786 |
| 0.002792 |
| 0.002792 |
| 0.002803 |
| 0.002808 |
| 0.002820 |
| 0.002864 |
| 0.002864 |
| 0.002863 |
| 0.002861 |
| 0.002869 |
| 0.002901 |
| 0.002853 |
| 0.002881 |
| 0.002897 |
| 0.002884 |
| 0.002954 |
| 0.002984 |
| 0.003016 |
| 0.003044 |
| 0.003031 |
| 0.003008 |
| 0.002988 |
| 0.003000 |
| 0.002980 |
| 0.002986 |
| 0.002989 |
| 0.003000 |
| 0.003019 |
| 0.003004 |
| 0.003007 |
| 0.002982 |
| 0.003007 |
| 0.003011 |
| 0.003028 |
| 0.003051 |
| 0.003112 |
| 0.003152 |
| 0.003178 |
| 0.003247 |
| 0.006377 |
| 0.006419 |
| 0.006505 |
| 0.006530 |
| 0.006574 |
| 0.006515 |
| 0.006512 |
| 0.006513 |
| 0.006511 |
| 0.006543 |
| 0.006716 |
| 0.006631 |
| 0.006778 |
| 0.006527 |
| 0.006556 |
| 0.006694 |
| 0.006609 |
| 0.006564 |
| 0.006555 |
| 0.006519 |
| 0.006623 |
| 0.006618 |
| 0.006610 |
| 0.006681 |
| 0.006687 |
| 0.006731 |
| 0.006717 |
| 0.006708 |
| 0.006737 |
| 0.006761 |
| 0.006791 |
| 0.006831 |
| 0.006809 |
| 0.006807 |
| 0.006825 |
| 0.006796 |
| 0.006879 |
| 0.006850 |
| 0.006742 |
| 0.006713 |
| 0.006760 |
| 0.006728 |
| 0.006722 |
| 0.006688 |
| 0.006725 |
| 0.006665 |
| 0.006599 |
| 0.006499 |
| 0.006487 |
| 0.006468 |
| 0.006484 |
| 0.006421 |
| 0.006389 |
| 0.006358 |
| 0.006321 |
| 0.006284 |
| 0.006239 |
| 0.006247 |
| 0.006247 |
| 0.006198 |
| 0.006217 |
| 0.006159 |
| 0.006126 |
| 0.006111 |
| 0.006077 |
| 0.006269 |
| 0.006190 |
| 0.006239 |
| 0.006296 |
| 0.006318 |
| 0.006235 |
| 0.006172 |
| 0.006131 |
| 0.006104 |
| 0.005967 |
| 0.005863 |
| 0.005785 |
| 0.005768 |
| 0.005683 |
| 0.005628 |
| 0.005561 |
| 0.005524 |
| 0.005487 |
| 0.005470 |
| 0.005397 |
| 0.005335 |
| 0.005308 |
| 0.005240 |
| 0.005264 |
| 0.005180 |
| 0.005165 |
| 0.005125 |
| 0.005097 |
| 0.005101 |
| 0.005068 |
| 0.005048 |
| 0.005000 |
| 0.004977 |
| 0.004937 |
| 0.004915 |
| 0.004924 |
| 0.004921 |
| 0.004818 |
| 0.004828 |
| 0.004832 |
| 0.004824 |
| 0.004823 |
| 0.004814 |
| 0.004816 |
| 0.004816 |
| 0.004843 |
| 0.004832 |
| 0.004805 |
| 0.004835 |
| 0.004834 |
| 0.004817 |
| 0.004835 |
| 0.004805 |
| 0.004830 |
| 0.004832 |
| 0.004882 |
| 0.004853 |
| 0.004946 |
| 0.004978 |
| 0.004984 |
| 0.005021 |
| 0.005065 |
| 0.005087 |
| 0.005112 |
| 0.005130 |
| 0.005148 |
| 0.005181 |
| 0.005181 |
| 0.005204 |
| 0.005247 |
| 0.005252 |
| 0.005259 |
| 0.005267 |
| 0.005406 |
| 0.005310 |
| 0.005317 |
| 0.005385 |
| 0.005286 |
| 0.005267 |
| 0.005278 |
| 0.005225 |
| 0.005129 |
| 0.005225 |
| 0.005228 |
| 0.005197 |
| 0.005230 |
| 0.005120 |
| 0.005118 |
| 0.004965 |
| 0.004970 |
| 0.005020 |
| 0.005018 |