Istoria de rate de zi cu zi SRG /CLP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 gulden Surinam = 0.217167 peso chilian
minim asupra
1 gulden Surinam = 0.020932 peso chilian
Istoria Prețul de CLP / SRG
Date | SRG/CLP |
| 0.023898 |
| 0.023513 |
| 0.024384 |
| 0.024580 |
| 0.024843 |
| 0.025081 |
| 0.025521 |
| 0.025087 |
| 0.025890 |
| 0.025986 |
| 0.025176 |
| 0.025812 |
| 0.025801 |
| 0.026284 |
| 0.025574 |
| 0.025720 |
| 0.025207 |
| 0.024681 |
| 0.024170 |
| 0.024287 |
| 0.024068 |
| 0.023726 |
| 0.023858 |
| 0.023449 |
| 0.023500 |
| 0.023098 |
| 0.023201 |
| 0.023381 |
| 0.024427 |
| 0.023247 |
| 0.024074 |
| 0.024691 |
| 0.024842 |
| 0.024193 |
| 0.023707 |
| 0.023599 |
| 0.023397 |
| 0.023490 |
| 0.022807 |
| 0.022699 |
| 0.023118 |
| 0.022914 |
| 0.023104 |
| 0.022504 |
| 0.022205 |
| 0.022174 |
| 0.021834 |
| 0.021362 |
| 0.021474 |
| 0.021216 |
| 0.021008 |
| 0.021281 |
| 0.021241 |
| 0.021297 |
| 0.021128 |
| 0.021541 |
| 0.021720 |
| 0.022149 |
| 0.021370 |
| 0.024225 |
| 0.024121 |
| 0.025055 |
| 0.024070 |
| 0.024713 |
| 0.024671 |
| 0.024853 |
| 0.025137 |
| 0.025537 |
| 0.026311 |
| 0.026739 |
| 0.027737 |
| 0.028292 |
| 0.027286 |
| 0.027914 |
| 0.029099 |
| 0.031049 |
| 0.029880 |
| 0.031024 |
| 0.032512 |
| 0.034182 |
| 0.034481 |
| 0.033232 |
| 0.033169 |
| 0.035965 |
| 0.033392 |
| 0.033765 |
| 0.034235 |
| 0.036053 |
| 0.038493 |
| 0.036810 |
| 0.038575 |
| 0.037112 |
| 0.039721 |
| 0.045661 |
| 0.044381 |
| 0.041825 |
| 0.041913 |
| 0.040740 |
| 0.039605 |
| 0.038195 |
| 0.039988 |
| 0.039851 |
| 0.041266 |
| 0.041953 |
| 0.041447 |
| 0.040921 |
| 0.038647 |
| 0.039701 |
| 0.039393 |
| 0.039198 |
| 0.038718 |
| 0.040285 |
| 0.040276 |
| 0.039028 |
| 0.038547 |
| 0.038855 |
| 0.039761 |
| 0.040824 |
| 0.045759 |
| 0.040694 |
| 0.039332 |
| 0.039424 |
| 0.039450 |
| 0.037775 |
| 0.037029 |
| 0.037644 |
| 0.038003 |
| 0.037911 |
| 0.038316 |
| 0.038637 |
| 0.037588 |
| 0.037120 |
| 0.036976 |
| 0.036825 |
| 0.036325 |
| 0.036797 |
| 0.036657 |
| 0.036896 |
| 0.036779 |
| 0.035941 |
| 0.035828 |
| 0.036250 |
| 0.035654 |
| 0.035228 |
| 0.035248 |
| 0.036092 |
| 0.034369 |
| 0.051254 |
| 0.051745 |
| 0.052107 |
| 0.051137 |
| 0.049638 |
| 0.050331 |
| 0.050276 |
| 0.050008 |
| 0.050917 |
| 0.051706 |
| 0.052284 |
| 0.051146 |
| 0.052462 |
| 0.051576 |
| 0.050561 |
| 0.051415 |
| 0.052610 |
| 0.052272 |
| 0.052237 |
| 0.052165 |
| 0.051309 |
| 0.050062 |
| 0.051020 |
| 0.052026 |
| 0.052406 |
| 0.053083 |
| 0.054155 |
| 0.054939 |
| 0.054821 |
| 0.053768 |
| 0.054716 |
| 0.055254 |
| 0.056094 |
| 0.056937 |
| 0.057075 |
| 0.106024 |
| 0.104873 |
| 0.103802 |
| 0.104862 |
| 0.104634 |
| 0.106105 |
| 0.109416 |
| 0.108722 |
| 0.102557 |
| 0.103719 |
| 0.106445 |
| 0.107375 |
| 0.108450 |
| 0.110705 |
| 0.111336 |
| 0.106705 |
| 0.104062 |
| 0.107714 |
| 0.108520 |
| 0.111655 |
| 0.111264 |
| 0.112921 |
| 0.115141 |
| 0.115004 |
| 0.115072 |
| 0.115094 |
| 0.116176 |
| 0.115638 |
| 0.115830 |
| 0.112587 |
| 0.109740 |
| 0.109321 |
| 0.107164 |
| 0.106630 |
| 0.106442 |
| 0.106135 |
| 0.104195 |
| 0.104549 |
| 0.104348 |
| 0.099180 |
| 0.101649 |
| 0.102556 |
| 0.108121 |
| 0.109221 |
| 0.111779 |
| 0.105117 |
| 0.102636 |
| 0.100179 |
| 0.098184 |
| 0.097671 |
| 0.096124 |
| 0.096714 |
| 0.098329 |
| 0.097315 |
| 0.095445 |
| 0.096850 |
| 0.097032 |
| 0.096797 |
| 0.095809 |
| 0.096254 |
| 0.097568 |
| 0.093925 |
| 0.093305 |
| 0.091349 |
| 0.092539 |
| 0.091221 |
| 0.091636 |
| 0.094092 |
| 0.094421 |
| 0.095379 |
| 0.094112 |
| 0.094190 |
| 0.093320 |
| 0.091594 |
| 0.091700 |
| 0.089509 |
| 0.088981 |
| 0.089536 |
| 0.089902 |
| 0.091349 |
| 0.089982 |
| 0.090386 |
| 0.088980 |
| 0.087797 |
| 0.089381 |
| 0.088933 |
| 0.087838 |
| 0.090363 |
| 0.090287 |
| 0.090881 |
| 0.091936 |
| 0.093808 |
| 0.092870 |
| 0.092870 |
| 0.090886 |
| 0.090389 |
| 0.090841 |
| 0.090381 |
| 0.092608 |
| 0.091824 |
| 0.093464 |
| 0.091572 |
| 0.091167 |
| 0.091821 |
| 0.088188 |
| 0.090416 |
| 0.092385 |
| 0.093949 |
| 0.091635 |
| 0.089066 |
| 0.090706 |
| 0.088834 |
| 0.087193 |
| 0.086163 |
| 0.089054 |
| 0.087501 |
| 0.087361 |
| 0.088395 |
| 0.086023 |
| 0.085970 |
| 0.084977 |
| 0.084769 |
| 0.083606 |
| 0.086071 |
| 0.083789 |
| 0.084964 |
| 0.082466 |
| 0.080893 |
| 0.080554 |
| 0.081455 |
| 0.081247 |
| 0.081806 |
| 0.082446 |
| 0.081686 |
| 0.079288 |
| 0.079624 |
| 0.080838 |
| 0.080703 |
| 0.081556 |
| 0.081959 |
| 0.082117 |
| 0.081729 |
| 0.083624 |
| 0.084389 |
| 0.084248 |
| 0.088549 |
| 0.087475 |
| 0.086071 |
| 0.085275 |
| 0.084623 |
| 0.084987 |
| 0.083140 |
| 0.085224 |
| 0.085636 |
| 0.084236 |
| 0.084093 |
| 0.083965 |
| 0.083634 |
| 0.085335 |
| 0.086876 |
| 0.087106 |
| 0.087329 |
| 0.088209 |
| 0.087753 |
| 0.088663 |
| 0.088984 |
| 0.088225 |
| 0.087847 |
| 0.087699 |
| 0.087680 |
| 0.088982 |
| 0.088902 |
| 0.089142 |
| 0.089041 |
| 0.089876 |
| 0.088140 |
| 0.087149 |
| 0.085627 |
| 0.086349 |
| 0.087212 |
| 0.088263 |
| 0.087955 |
| 0.088595 |
| 0.087840 |
| 0.085561 |
| 0.084704 |
| 0.084899 |
| 0.085402 |
| 0.086713 |
| 0.088219 |
| 0.088193 |
| 0.090214 |
| 0.089005 |
| 0.091347 |
| 0.091586 |
| 0.086306 |
| 0.091233 |
| 0.092659 |
| 0.091746 |
| 0.091586 |
| 0.090341 |
| 0.090105 |
| 0.090638 |
| 0.092615 |
| 0.093069 |
| 0.092352 |
| 0.092911 |
| 0.094642 |
| 0.093907 |
| 0.094034 |
| 0.094232 |
| 0.094228 |
| 0.090915 |
| 0.091209 |
| 0.092360 |
| 0.092464 |
| 0.091879 |
| 0.092974 |
| 0.092875 |
| 0.097430 |
| 0.107408 |
| 0.110914 |
| 0.112690 |
| 0.113118 |
| 0.115193 |
| 0.119896 |
| 0.118390 |
| 0.118512 |
| 0.119835 |
| 0.129071 |
| 0.147824 |
| 0.169749 |
| 0.169470 |
| 0.167669 |
| 0.171459 |
| 0.172547 |
| 0.175898 |
| 0.178169 |
| 0.176395 |
| 0.177869 |
| 0.180156 |
| 0.181930 |
| 0.181640 |
| 0.176804 |
| 0.177877 |
| 0.178695 |
| 0.179007 |
| 0.181115 |
| 0.179070 |
| 0.216799 |
| 0.215577 |