Istoria de rate de zi cu zi SOS /QAR întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 șiling somalez = 0.006936 rial qatarian
minim asupra
1 șiling somalez = 0.001167 rial qatarian
Istoria Prețul de QAR / SOS
Date | SOS/QAR |
| 0.006376 |
| 0.006374 |
| 0.006367 |
| 0.006374 |
| 0.006384 |
| 0.006372 |
| 0.006371 |
| 0.006360 |
| 0.006370 |
| 0.006385 |
| 0.006371 |
| 0.006387 |
| 0.006371 |
| 0.006383 |
| 0.006374 |
| 0.006376 |
| 0.006382 |
| 0.006377 |
| 0.006380 |
| 0.006383 |
| 0.006380 |
| 0.006370 |
| 0.006367 |
| 0.006374 |
| 0.006376 |
| 0.006373 |
| 0.006373 |
| 0.006387 |
| 0.006376 |
| 0.006374 |
| 0.006386 |
| 0.006378 |
| 0.006382 |
| 0.006404 |
| 0.006389 |
| 0.006401 |
| 0.006406 |
| 0.006397 |
| 0.006398 |
| 0.006399 |
| 0.006395 |
| 0.006395 |
| 0.006400 |
| 0.006393 |
| 0.006397 |
| 0.006394 |
| 0.006403 |
| 0.006403 |
| 0.006396 |
| 0.006414 |
| 0.006398 |
| 0.006401 |
| 0.006398 |
| 0.006406 |
| 0.006424 |
| 0.006398 |
| 0.006403 |
| 0.006410 |
| 0.006404 |
| 0.006418 |
| 0.006432 |
| 0.006406 |
| 0.006413 |
| 0.006402 |
| 0.006428 |
| 0.006405 |
| 0.006428 |
| 0.006403 |
| 0.006399 |
| 0.006429 |
| 0.006453 |
| 0.006401 |
| 0.006409 |
| 0.006401 |
| 0.006407 |
| 0.006402 |
| 0.006424 |
| 0.006405 |
| 0.006408 |
| 0.006405 |
| 0.006420 |
| 0.006410 |
| 0.006408 |
| 0.006405 |
| 0.006398 |
| 0.006406 |
| 0.006398 |
| 0.006356 |
| 0.006402 |
| 0.006446 |
| 0.006321 |
| 0.006339 |
| 0.006317 |
| 0.006293 |
| 0.006313 |
| 0.006279 |
| 0.006278 |
| 0.006327 |
| 0.006272 |
| 0.006286 |
| 0.006267 |
| 0.006290 |
| 0.006287 |
| 0.006265 |
| 0.006256 |
| 0.006268 |
| 0.006235 |
| 0.006312 |
| 0.006260 |
| 0.006266 |
| 0.006265 |
| 0.006265 |
| 0.006294 |
| 0.006261 |
| 0.006254 |
| 0.006267 |
| 0.006266 |
| 0.006266 |
| 0.006262 |
| 0.006261 |
| 0.006269 |
| 0.006260 |
| 0.006273 |
| 0.006263 |
| 0.006262 |
| 0.006219 |
| 0.006336 |
| 0.006266 |
| 0.006265 |
| 0.006265 |
| 0.006266 |
| 0.006295 |
| 0.006384 |
| 0.006269 |
| 0.006395 |
| 0.006294 |
| 0.006400 |
| 0.006266 |
| 0.006292 |
| 0.006267 |
| 0.006398 |
| 0.006297 |
| 0.006266 |
| 0.006265 |
| 0.006266 |
| 0.006295 |
| 0.006265 |
| 0.006265 |
| 0.006265 |
| 0.006262 |
| 0.006265 |
| 0.006295 |
| 0.006261 |
| 0.006296 |
| 0.006259 |
| 0.006266 |
| 0.006265 |
| 0.006271 |
| 0.006266 |
| 0.006270 |
| 0.006294 |
| 0.006256 |
| 0.006268 |
| 0.006278 |
| 0.006320 |
| 0.006265 |
| 0.006273 |
| 0.006265 |
| 0.006273 |
| 0.006270 |
| 0.006273 |
| 0.006273 |
| 0.006273 |
| 0.006245 |
| 0.006272 |
| 0.006278 |
| 0.006274 |
| 0.006275 |
| 0.006294 |
| 0.006267 |
| 0.006284 |
| 0.006277 |
| 0.006274 |
| 0.006294 |
| 0.006294 |
| 0.006294 |
| 0.006268 |
| 0.006277 |
| 0.006274 |
| 0.006273 |
| 0.006278 |
| 0.006279 |
| 0.006274 |
| 0.006272 |
| 0.006274 |
| 0.006282 |
| 0.006275 |
| 0.006276 |
| 0.006342 |
| 0.006286 |
| 0.006278 |
| 0.006288 |
| 0.006282 |
| 0.006273 |
| 0.006316 |
| 0.006203 |
| 0.006283 |
| 0.006292 |
| 0.006269 |
| 0.006263 |
| 0.006268 |
| 0.006276 |
| 0.006258 |
| 0.006253 |
| 0.006294 |
| 0.006272 |
| 0.006287 |
| 0.006272 |
| 0.006286 |
| 0.006287 |
| 0.006287 |
| 0.006275 |
| 0.006291 |
| 0.006269 |
| 0.006283 |
| 0.006287 |
| 0.006285 |
| 0.006286 |
| 0.006289 |
| 0.006275 |
| 0.006293 |
| 0.006276 |
| 0.006294 |
| 0.006282 |
| 0.006273 |
| 0.006295 |
| 0.006296 |
| 0.006287 |
| 0.006294 |
| 0.006293 |
| 0.006288 |
| 0.006285 |
| 0.006288 |
| 0.006269 |
| 0.006271 |
| 0.006251 |
| 0.006290 |
| 0.006270 |
| 0.006294 |
| 0.006294 |
| 0.006293 |
| 0.006273 |
| 0.006287 |
| 0.006272 |
| 0.006287 |
| 0.006284 |
| 0.006284 |
| 0.006283 |
| 0.006283 |
| 0.006267 |
| 0.006283 |
| 0.006283 |
| 0.006292 |
| 0.006287 |
| 0.006293 |
| 0.006287 |
| 0.006278 |
| 0.006278 |
| 0.006290 |
| 0.006269 |
| 0.006272 |
| 0.006286 |
| 0.006286 |
| 0.006287 |
| 0.006267 |
| 0.006282 |
| 0.006278 |
| 0.006278 |
| 0.006297 |
| 0.006281 |
| 0.006287 |
| 0.006288 |
| 0.006281 |
| 0.006293 |
| 0.006295 |
| 0.006296 |
| 0.006293 |
| 0.006296 |
| 0.006294 |
| 0.006295 |
| 0.006300 |
| 0.006292 |
| 0.006294 |
| 0.006285 |
| 0.006295 |
| 0.006296 |
| 0.006294 |
| 0.006296 |
| 0.006289 |
| 0.006322 |
| 0.006295 |
| 0.006310 |
| 0.006294 |
| 0.006323 |
| 0.006323 |
| 0.006283 |
| 0.006311 |
| 0.006301 |
| 0.006300 |
| 0.006309 |
| 0.006256 |
| 0.006256 |
| 0.006273 |
| 0.006225 |
| 0.006282 |
| 0.006281 |
| 0.006297 |
| 0.006275 |
| 0.006276 |
| 0.006251 |
| 0.006280 |
| 0.006288 |
| 0.006280 |
| 0.006296 |
| 0.006298 |
| 0.006187 |
| 0.006339 |
| 0.006387 |
| 0.006463 |
| 0.006688 |
| 0.006621 |
| 0.006664 |
| 0.006537 |
| 0.006544 |
| 0.006469 |
| 0.006293 |
| 0.006301 |
| 0.006401 |
| 0.006310 |
| 0.006404 |
| 0.006369 |
| 0.006382 |
| 0.006296 |
| 0.006279 |
| 0.006344 |
| 0.006384 |
| 0.006343 |
| 0.006373 |
| 0.006371 |
| 0.006292 |
| 0.006559 |
| 0.006317 |
| 0.006342 |
| 0.006309 |
| 0.006278 |
| 0.006297 |
| 0.006313 |
| 0.006307 |
| 0.006303 |
| 0.006312 |
| 0.006288 |
| 0.006310 |
| 0.006254 |
| 0.006232 |
| 0.006286 |
| 0.006308 |
| 0.006287 |
| 0.006310 |
| 0.006312 |
| 0.006308 |
| 0.006244 |
| 0.006239 |
| 0.006312 |
| 0.006309 |
| 0.006311 |
| 0.006501 |
| 0.006518 |
| 0.006516 |
| 0.006529 |
| 0.006280 |
| 0.006631 |
| 0.006689 |
| 0.006235 |
| 0.006263 |
| 0.006263 |
| 0.006197 |
| 0.006225 |
| 0.006191 |
| 0.006181 |
| 0.006184 |
| 0.006237 |
| 0.006243 |
| 0.006244 |
| 0.006177 |
| 0.006253 |
| 0.006275 |
| 0.006320 |
| 0.006325 |
| 0.006268 |
| 0.006310 |
| 0.006322 |
| 0.006150 |
| 0.006201 |
| 0.006260 |
| 0.006176 |
| 0.006106 |
| 0.006143 |
| 0.006019 |
| 0.006084 |
| 0.005997 |
| 0.006010 |
| 0.006006 |
| 0.005939 |
| 0.005936 |
| 0.005952 |
| 0.005961 |
| 0.005934 |
| 0.005948 |
| 0.005941 |
| 0.005972 |
| 0.005908 |
| 0.005931 |
| 0.005927 |
| 0.005899 |
| 0.005932 |
| 0.005809 |
| 0.005876 |
| 0.005835 |
| 0.005851 |
| 0.005948 |
| 0.006596 |
| 0.005885 |
| 0.005842 |
| 0.005806 |
| 0.005883 |
| 0.005858 |
| 0.005837 |
| 0.005681 |
| 0.005680 |
| 0.005680 |
| 0.005691 |
| 0.005611 |
| 0.005725 |
| 0.005581 |
| 0.005558 |
| 0.005481 |
| 0.005482 |
| 0.005461 |
| 0.005435 |
| 0.005423 |
| 0.005385 |
| 0.005366 |
| 0.005330 |
| 0.005255 |
| 0.005275 |
| 0.005223 |
| 0.005171 |
| 0.005205 |
| 0.005191 |
| 0.005187 |
| 0.005222 |
| 0.005212 |
| 0.005217 |
| 0.005169 |
| 0.005193 |
| 0.005214 |
| 0.005196 |
| 0.005196 |
| 0.005175 |
| 0.005167 |
| 0.005202 |
| 0.005184 |
| 0.005216 |
| 0.005173 |
| 0.005157 |
| 0.005156 |
| 0.005140 |
| 0.005127 |
| 0.005042 |
| 0.005069 |
| 0.005021 |
| 0.005016 |
| 0.005019 |
| 0.004959 |
| 0.004843 |
| 0.004730 |
| 0.004657 |
| 0.004623 |
| 0.004660 |
| 0.004673 |
| 0.004651 |
| 0.004677 |
| 0.004739 |
| 0.004679 |
| 0.004471 |
| 0.004397 |
| 0.004376 |
| 0.004326 |
| 0.004346 |
| 0.004314 |
| 0.004309 |
| 0.004289 |
| 0.004055 |
| 0.004024 |
| 0.004012 |
| 0.004002 |
| 0.003960 |
| 0.003886 |
| 0.003886 |
| 0.003861 |
| 0.003829 |
| 0.003769 |
| 0.003762 |
| 0.003719 |
| 0.003731 |
| 0.003731 |
| 0.003720 |
| 0.003684 |
| 0.003707 |
| 0.003676 |
| 0.003634 |
| 0.003605 |
| 0.003543 |
| 0.003490 |
| 0.003461 |
| 0.003380 |
| 0.003352 |
| 0.003349 |
| 0.003354 |
| 0.003280 |
| 0.003330 |
| 0.003237 |
| 0.003209 |
| 0.003201 |
| 0.003116 |
| 0.003063 |
| 0.003031 |
| 0.003010 |
| 0.002993 |
| 0.002968 |
| 0.002968 |
| 0.002956 |
| 0.002947 |
| 0.002939 |
| 0.002915 |
| 0.002886 |
| 0.002846 |
| 0.002837 |
| 0.002817 |
| 0.002798 |
| 0.002766 |
| 0.002762 |
| 0.002716 |
| 0.002678 |
| 0.002652 |
| 0.002626 |
| 0.002627 |
| 0.002610 |
| 0.002608 |
| 0.002569 |
| 0.002556 |
| 0.002519 |
| 0.002515 |
| 0.002495 |
| 0.002463 |
| 0.002437 |
| 0.002410 |
| 0.002394 |
| 0.002366 |
| 0.002341 |
| 0.002334 |
| 0.002312 |
| 0.002289 |
| 0.002279 |
| 0.002258 |
| 0.002337 |
| 0.002306 |
| 0.002305 |
| 0.002279 |
| 0.002264 |
| 0.002283 |
| 0.002282 |
| 0.002284 |
| 0.002282 |
| 0.002269 |
| 0.002251 |
| 0.002258 |
| 0.002254 |
| 0.002257 |
| 0.002260 |
| 0.002255 |
| 0.002254 |
| 0.002254 |
| 0.002257 |
| 0.002240 |
| 0.002238 |
| 0.002243 |
| 0.002239 |
| 0.002245 |
| 0.002240 |
| 0.002236 |
| 0.002243 |
| 0.002236 |
| 0.002245 |
| 0.002240 |
| 0.002248 |
| 0.002243 |
| 0.002238 |
| 0.002251 |
| 0.002262 |
| 0.002238 |
| 0.002241 |
| 0.002236 |
| 0.002238 |
| 0.002268 |
| 0.002258 |
| 0.002277 |
| 0.002237 |
| 0.002261 |
| 0.002239 |
| 0.002258 |
| 0.002237 |
| 0.002238 |
| 0.002238 |
| 0.002238 |
| 0.002235 |
| 0.002237 |
| 0.002239 |
| 0.002240 |
| 0.002238 |
| 0.002238 |
| 0.002238 |
| 0.002240 |
| 0.002238 |
| 0.002239 |
| 0.002227 |
| 0.002225 |
| 0.002237 |
| 0.002235 |
| 0.002234 |
| 0.002241 |
| 0.002245 |
| 0.002244 |
| 0.002240 |
| 0.002252 |
| 0.002240 |
| 0.002251 |
| 0.002240 |
| 0.002240 |
| 0.002247 |
| 0.002246 |
| 0.002240 |
| 0.002234 |
| 0.002239 |
| 0.002224 |
| 0.002233 |
| 0.002226 |
| 0.002230 |
| 0.002226 |
| 0.002227 |
| 0.002227 |
| 0.002240 |
| 0.002240 |
| 0.002258 |
| 0.002260 |
| 0.002268 |
| 0.002257 |
| 0.002282 |
| 0.002275 |
| 0.002275 |
| 0.002275 |
| 0.002275 |
| 0.002275 |
| 0.002269 |
| 0.002275 |
| 0.002275 |
| 0.002275 |
| 0.002268 |
| 0.002268 |
| 0.002275 |
| 0.002268 |
| 0.002282 |
| 0.002274 |
| 0.002275 |
| 0.002275 |
| 0.002271 |
| 0.002268 |
| 0.002268 |
| 0.002268 |
| 0.002267 |
| 0.002271 |
| 0.002275 |
| 0.002268 |
| 0.002275 |
| 0.002279 |
| 0.002268 |
| 0.002275 |
| 0.002274 |
| 0.002275 |
| 0.002244 |
| 0.002269 |
| 0.002268 |
| 0.002275 |
| 0.002275 |
| 0.002254 |
| 0.002268 |
| 0.002268 |
| 0.002267 |
| 0.002267 |
| 0.002275 |
| 0.002268 |
| 0.002268 |
| 0.002275 |
| 0.002282 |
| 0.002282 |
| 0.002311 |
| 0.002326 |
| 0.002326 |
| 0.002340 |
| 0.002341 |
| 0.002348 |
| 0.002341 |
| 0.002384 |
| 0.002387 |
| 0.002387 |
| 0.002468 |
| 0.002468 |
| 0.002468 |
| 0.002476 |
| 0.002485 |
| 0.002403 |
| 0.002434 |
| 0.002410 |
| 0.002419 |
| 0.002427 |
| 0.002427 |
| 0.002432 |
| 0.002419 |
| 0.002427 |
| 0.002447 |
| 0.002448 |
| 0.002464 |
| 0.002464 |
| 0.002591 |
| 0.002598 |
| 0.002600 |
| 0.002600 |
| 0.002598 |
| 0.002600 |
| 0.002598 |
| 0.002600 |
| 0.002600 |
| 0.002600 |
| 0.002601 |
| 0.002552 |
| 0.002600 |
| 0.002526 |
| 0.002534 |
| 0.002537 |
| 0.002537 |
| 0.002534 |
| 0.002533 |
| 0.002537 |
| 0.002569 |
| 0.002572 |
| 0.002572 |
| 0.002569 |
| 0.002572 |
| 0.002566 |
| 0.002573 |
| 0.002560 |
| 0.002573 |
| 0.002574 |
| 0.002600 |
| 0.002574 |
| 0.002574 |
| 0.002574 |
| 0.002580 |
| 0.002577 |
| 0.002578 |
| 0.002567 |
| 0.002574 |
| 0.002573 |
| 0.002575 |
| 0.002588 |
| 0.002573 |
| 0.002591 |
| 0.002588 |
| 0.002591 |
| 0.002555 |
| 0.002536 |
| 0.002565 |
| 0.002668 |
| 0.002657 |
| 0.002663 |
| 0.002665 |
| 0.002644 |
| 0.002644 |
| 0.002555 |
| 0.002646 |
| 0.002551 |
| 0.002621 |
| 0.002626 |
| 0.002628 |
| 0.002643 |
| 0.002574 |
| 0.002566 |
| 0.002571 |
| 0.002702 |
| 0.002606 |
| 0.002671 |
| 0.002567 |
| 0.002700 |
| 0.002706 |
| 0.002706 |
| 0.002596 |
| 0.002706 |
| 0.002703 |
| 0.002706 |
| 0.002753 |
| 0.002723 |
| 0.002726 |
| 0.002707 |
| 0.002717 |
| 0.002707 |
| 0.002706 |
| 0.002706 |
| 0.002682 |
| 0.002611 |
| 0.002704 |
| 0.002704 |
| 0.002706 |
| 0.002610 |
| 0.002706 |
| 0.002614 |
| 0.002601 |
| 0.002604 |
| 0.002602 |
| 0.002625 |
| 0.002727 |
| 0.002707 |
| 0.002727 |
| 0.002727 |
| 0.002716 |
| 0.002706 |
| 0.002708 |
| 0.002702 |
| 0.002706 |
| 0.002727 |
| 0.002600 |
| 0.002627 |
| 0.002630 |
| 0.002628 |
| 0.002667 |
| 0.002666 |
| 0.002668 |
| 0.002789 |
| 0.002761 |
| 0.002768 |
| 0.002789 |
| 0.002789 |
| 0.002751 |
| 0.002722 |
| 0.002730 |
| 0.002723 |
| 0.002731 |
| 0.002727 |
| 0.002727 |
| 0.002628 |
| 0.002747 |
| 0.002726 |
| 0.002726 |
| 0.002727 |
| 0.002726 |
| 0.002725 |
| 0.002727 |
| 0.002737 |
| 0.002727 |
| 0.002727 |
| 0.002727 |
| 0.002726 |
| 0.002727 |
| 0.002726 |
| 0.002727 |
| 0.002727 |
| 0.002727 |
| 0.002727 |
| 0.002729 |
| 0.002725 |
| 0.002732 |
| 0.002727 |
| 0.002707 |
| 0.002720 |
| 0.002713 |
| 0.002686 |
| 0.002642 |
| 0.002686 |
| 0.002640 |
| 0.002646 |
| 0.002638 |
| 0.002712 |
| 0.002712 |
| 0.002652 |
| 0.002716 |
| 0.002716 |
| 0.002716 |
| 0.002716 |
| 0.002716 |
| 0.002716 |
| 0.002716 |
| 0.002655 |
| 0.002652 |
| 0.002652 |
| 0.002662 |
| 0.002716 |
| 0.002716 |
| 0.002716 |
| 0.002651 |
| 0.002716 |
| 0.002653 |
| 0.002716 |
| 0.002696 |
| 0.002716 |
| 0.002651 |
| 0.002657 |
| 0.002722 |
| 0.002686 |
| 0.002663 |
| 0.002634 |
| 0.002625 |
| 0.002622 |
| 0.002615 |
| 0.002519 |
| 0.002516 |
| 0.002506 |
| 0.002490 |
| 0.002464 |
| 0.002372 |
| 0.002345 |
| 0.002322 |
| 0.002286 |
| 0.002279 |
| 0.002268 |
| 0.002261 |
| 0.002226 |
| 0.002199 |
| 0.002173 |
| 0.002167 |
| 0.002160 |
| 0.002112 |
| 0.002104 |
| 0.002098 |
| 0.002092 |
| 0.002034 |
| 0.002025 |
| 0.002000 |
| 0.001976 |
| 0.001893 |
| 0.001845 |
| 0.001807 |
| 0.001780 |
| 0.001769 |
| 0.001729 |
| 0.001740 |
| 0.001676 |
| 0.001621 |
| 0.001586 |
| 0.001549 |
| 0.001523 |
| 0.001477 |
| 0.001447 |
| 0.001411 |
| 0.001411 |
| 0.001361 |
| 0.001347 |
| 0.001321 |
| 0.001302 |
| 0.001293 |
| 0.001264 |
| 0.001257 |
| 0.001230 |
| 0.001229 |
| 0.001197 |
| 0.001189 |
| 0.001195 |
| 0.001174 |
| 0.001172 |
| 0.001179 |
| 0.001170 |
| 0.001171 |
| 0.001173 |
| 0.001182 |
| 0.001174 |
| 0.001175 |
| 0.001181 |
| 0.001181 |
| 0.001182 |
| 0.001181 |
| 0.001180 |
| 0.001170 |
| 0.001174 |
| 0.001178 |
| 0.001177 |
| 0.001177 |
| 0.001188 |
| 0.001184 |
| 0.001185 |
| 0.001175 |
| 0.001188 |
| 0.001216 |
| 0.001219 |
| 0.001209 |
| 0.001221 |
| 0.001273 |
| 0.001288 |
| 0.001310 |
| 0.001318 |
| 0.001320 |
| 0.001328 |
| 0.001334 |
| 0.001342 |
| 0.001345 |
| 0.001397 |
| 0.001377 |
| 0.001388 |
| 0.001415 |
| 0.001411 |
| 0.001392 |
| 0.001389 |
| 0.001376 |
| 0.001368 |
| 0.001403 |
| 0.001390 |
| 0.001386 |
| 0.001392 |
| 0.001372 |
| 0.001388 |
| 0.001344 |
| 0.001369 |
| 0.001379 |
| 0.001374 |
| 0.001355 |