Istoria de rate de zi cu zi SOS /BOB întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 șiling somalez = 0.013023 boliviano bolivian
minim asupra
1 șiling somalez = 0.002415 boliviano bolivian
Istoria Prețul de BOB / SOS
Date | SOS/BOB |
| 0.012097 |
| 0.012117 |
| 0.012138 |
| 0.012089 |
| 0.012116 |
| 0.012133 |
| 0.012092 |
| 0.012093 |
| 0.012092 |
| 0.012092 |
| 0.012090 |
| 0.012091 |
| 0.012091 |
| 0.012092 |
| 0.012094 |
| 0.012093 |
| 0.012091 |
| 0.012093 |
| 0.012092 |
| 0.012092 |
| 0.012091 |
| 0.012100 |
| 0.012090 |
| 0.012096 |
| 0.012095 |
| 0.012100 |
| 0.012097 |
| 0.012091 |
| 0.012092 |
| 0.012101 |
| 0.012091 |
| 0.012111 |
| 0.012106 |
| 0.012152 |
| 0.012108 |
| 0.012132 |
| 0.012134 |
| 0.012129 |
| 0.012145 |
| 0.012133 |
| 0.012189 |
| 0.012129 |
| 0.012134 |
| 0.012135 |
| 0.012129 |
| 0.012132 |
| 0.012146 |
| 0.012156 |
| 0.012119 |
| 0.012156 |
| 0.012149 |
| 0.012152 |
| 0.012144 |
| 0.012137 |
| 0.012154 |
| 0.012192 |
| 0.012168 |
| 0.012154 |
| 0.012154 |
| 0.012155 |
| 0.012155 |
| 0.012153 |
| 0.012154 |
| 0.012158 |
| 0.012155 |
| 0.012154 |
| 0.012155 |
| 0.012146 |
| 0.012145 |
| 0.012154 |
| 0.012153 |
| 0.012159 |
| 0.012157 |
| 0.012154 |
| 0.012160 |
| 0.012149 |
| 0.012130 |
| 0.012156 |
| 0.012158 |
| 0.012156 |
| 0.012160 |
| 0.012157 |
| 0.012164 |
| 0.012155 |
| 0.012149 |
| 0.012154 |
| 0.012142 |
| 0.011975 |
| 0.012094 |
| 0.012073 |
| 0.011868 |
| 0.011901 |
| 0.011902 |
| 0.011885 |
| 0.011883 |
| 0.011846 |
| 0.011856 |
| 0.011919 |
| 0.011844 |
| 0.011891 |
| 0.011827 |
| 0.011883 |
| 0.011854 |
| 0.011848 |
| 0.011794 |
| 0.011831 |
| 0.011795 |
| 0.011901 |
| 0.011825 |
| 0.011847 |
| 0.011866 |
| 0.011867 |
| 0.011919 |
| 0.011854 |
| 0.011864 |
| 0.011893 |
| 0.011882 |
| 0.011866 |
| 0.011873 |
| 0.011857 |
| 0.011874 |
| 0.011876 |
| 0.011871 |
| 0.011865 |
| 0.011858 |
| 0.011810 |
| 0.011945 |
| 0.011882 |
| 0.011866 |
| 0.011883 |
| 0.011883 |
| 0.011918 |
| 0.011920 |
| 0.011891 |
| 0.011935 |
| 0.011937 |
| 0.011919 |
| 0.011883 |
| 0.011874 |
| 0.011882 |
| 0.011936 |
| 0.011943 |
| 0.011865 |
| 0.011901 |
| 0.011994 |
| 0.011936 |
| 0.011866 |
| 0.011883 |
| 0.011884 |
| 0.011874 |
| 0.011866 |
| 0.011974 |
| 0.011858 |
| 0.011953 |
| 0.011885 |
| 0.011883 |
| 0.011877 |
| 0.011897 |
| 0.011866 |
| 0.011891 |
| 0.011953 |
| 0.011874 |
| 0.011868 |
| 0.011873 |
| 0.011902 |
| 0.011851 |
| 0.011858 |
| 0.011865 |
| 0.011870 |
| 0.011909 |
| 0.011849 |
| 0.011883 |
| 0.011883 |
| 0.011811 |
| 0.011885 |
| 0.011934 |
| 0.011898 |
| 0.011899 |
| 0.011945 |
| 0.011882 |
| 0.011915 |
| 0.011910 |
| 0.011899 |
| 0.011937 |
| 0.011919 |
| 0.011936 |
| 0.011886 |
| 0.011903 |
| 0.011891 |
| 0.011900 |
| 0.011877 |
| 0.011924 |
| 0.011899 |
| 0.011920 |
| 0.011917 |
| 0.011917 |
| 0.011916 |
| 0.011897 |
| 0.011936 |
| 0.011907 |
| 0.011890 |
| 0.011905 |
| 0.011900 |
| 0.011882 |
| 0.011857 |
| 0.011746 |
| 0.011898 |
| 0.011805 |
| 0.011836 |
| 0.011870 |
| 0.011897 |
| 0.011920 |
| 0.011883 |
| 0.011874 |
| 0.011953 |
| 0.011912 |
| 0.011958 |
| 0.011912 |
| 0.011943 |
| 0.011925 |
| 0.011942 |
| 0.011916 |
| 0.011950 |
| 0.011909 |
| 0.011933 |
| 0.011941 |
| 0.011928 |
| 0.011936 |
| 0.011940 |
| 0.011917 |
| 0.011952 |
| 0.011914 |
| 0.011953 |
| 0.011927 |
| 0.011904 |
| 0.011934 |
| 0.011976 |
| 0.011868 |
| 0.011938 |
| 0.011948 |
| 0.011928 |
| 0.011939 |
| 0.011938 |
| 0.011895 |
| 0.011900 |
| 0.011911 |
| 0.011940 |
| 0.011921 |
| 0.011886 |
| 0.011917 |
| 0.011935 |
| 0.011904 |
| 0.011932 |
| 0.011890 |
| 0.011918 |
| 0.011935 |
| 0.011936 |
| 0.011928 |
| 0.011927 |
| 0.011880 |
| 0.011931 |
| 0.011910 |
| 0.011959 |
| 0.011932 |
| 0.011948 |
| 0.011937 |
| 0.011915 |
| 0.011863 |
| 0.011944 |
| 0.011895 |
| 0.011903 |
| 0.011935 |
| 0.011935 |
| 0.011933 |
| 0.011888 |
| 0.011971 |
| 0.011914 |
| 0.011823 |
| 0.011945 |
| 0.011926 |
| 0.011934 |
| 0.011935 |
| 0.011925 |
| 0.011947 |
| 0.011948 |
| 0.011945 |
| 0.011947 |
| 0.011978 |
| 0.012029 |
| 0.011912 |
| 0.011953 |
| 0.011941 |
| 0.011967 |
| 0.011912 |
| 0.011861 |
| 0.011917 |
| 0.011908 |
| 0.011934 |
| 0.011919 |
| 0.011999 |
| 0.011940 |
| 0.011999 |
| 0.011953 |
| 0.011999 |
| 0.011988 |
| 0.011922 |
| 0.011986 |
| 0.011959 |
| 0.011956 |
| 0.011926 |
| 0.011883 |
| 0.011871 |
| 0.011897 |
| 0.011822 |
| 0.011926 |
| 0.011919 |
| 0.011951 |
| 0.011922 |
| 0.011911 |
| 0.011863 |
| 0.011925 |
| 0.011943 |
| 0.011936 |
| 0.011995 |
| 0.011957 |
| 0.011643 |
| 0.011980 |
| 0.011936 |
| 0.012044 |
| 0.012056 |
| 0.011930 |
| 0.011955 |
| 0.011963 |
| 0.011968 |
| 0.011947 |
| 0.011948 |
| 0.011957 |
| 0.012037 |
| 0.012022 |
| 0.012082 |
| 0.012047 |
| 0.012057 |
| 0.012066 |
| 0.012050 |
| 0.012059 |
| 0.012055 |
| 0.012062 |
| 0.012045 |
| 0.012009 |
| 0.012024 |
| 0.012011 |
| 0.011941 |
| 0.012023 |
| 0.012005 |
| 0.012002 |
| 0.012006 |
| 0.011893 |
| 0.011767 |
| 0.011856 |
| 0.011774 |
| 0.011806 |
| 0.011778 |
| 0.011675 |
| 0.011696 |
| 0.011723 |
| 0.011764 |
| 0.011803 |
| 0.011822 |
| 0.011778 |
| 0.011810 |
| 0.011731 |
| 0.011651 |
| 0.011850 |
| 0.011823 |
| 0.011823 |
| 0.012190 |
| 0.012207 |
| 0.012201 |
| 0.012222 |
| 0.011717 |
| 0.012441 |
| 0.012535 |
| 0.011638 |
| 0.011759 |
| 0.011758 |
| 0.011633 |
| 0.011690 |
| 0.011559 |
| 0.011613 |
| 0.011549 |
| 0.011708 |
| 0.011662 |
| 0.011660 |
| 0.011542 |
| 0.011687 |
| 0.011718 |
| 0.011796 |
| 0.011830 |
| 0.011762 |
| 0.011933 |
| 0.011858 |
| 0.011681 |
| 0.011724 |
| 0.011794 |
| 0.011708 |
| 0.011575 |
| 0.011618 |
| 0.011408 |
| 0.011520 |
| 0.011392 |
| 0.011414 |
| 0.011358 |
| 0.011208 |
| 0.011209 |
| 0.011131 |
| 0.011184 |
| 0.011132 |
| 0.011163 |
| 0.011189 |
| 0.011269 |
| 0.011188 |
| 0.011214 |
| 0.011208 |
| 0.011175 |
| 0.011220 |
| 0.011057 |
| 0.011142 |
| 0.011062 |
| 0.011092 |
| 0.011244 |
| 0.012530 |
| 0.011138 |
| 0.011080 |
| 0.010969 |
| 0.011133 |
| 0.011126 |
| 0.011067 |
| 0.010778 |
| 0.010779 |
| 0.010776 |
| 0.010797 |
| 0.010643 |
| 0.010854 |
| 0.010585 |
| 0.010541 |
| 0.010401 |
| 0.010382 |
| 0.010347 |
| 0.010271 |
| 0.010315 |
| 0.010200 |
| 0.010167 |
| 0.010095 |
| 0.009967 |
| 0.009962 |
| 0.009891 |
| 0.009795 |
| 0.009871 |
| 0.009856 |
| 0.009845 |
| 0.009902 |
| 0.009889 |
| 0.009885 |
| 0.009791 |
| 0.009850 |
| 0.009894 |
| 0.009828 |
| 0.009852 |
| 0.009818 |
| 0.009803 |
| 0.009871 |
| 0.009837 |
| 0.009897 |
| 0.009809 |
| 0.009784 |
| 0.009794 |
| 0.009753 |
| 0.009731 |
| 0.009571 |
| 0.009620 |
| 0.009527 |
| 0.009517 |
| 0.009523 |
| 0.009409 |
| 0.009194 |
| 0.008970 |
| 0.008831 |
| 0.008774 |
| 0.008855 |
| 0.008864 |
| 0.008827 |
| 0.008850 |
| 0.008979 |
| 0.008876 |
| 0.008485 |
| 0.008340 |
| 0.008310 |
| 0.008220 |
| 0.008251 |
| 0.008188 |
| 0.008179 |
| 0.008138 |
| 0.007695 |
| 0.007637 |
| 0.007617 |
| 0.007595 |
| 0.007511 |
| 0.007372 |
| 0.007369 |
| 0.007331 |
| 0.007269 |
| 0.007153 |
| 0.007141 |
| 0.007059 |
| 0.007080 |
| 0.007082 |
| 0.007069 |
| 0.006993 |
| 0.007032 |
| 0.006986 |
| 0.006899 |
| 0.006844 |
| 0.006724 |
| 0.006624 |
| 0.006564 |
| 0.006414 |
| 0.006364 |
| 0.006355 |
| 0.006364 |
| 0.006222 |
| 0.006312 |
| 0.006145 |
| 0.006097 |
| 0.006073 |
| 0.005915 |
| 0.005808 |
| 0.005753 |
| 0.005714 |
| 0.005677 |
| 0.005636 |
| 0.005635 |
| 0.005612 |
| 0.005594 |
| 0.005578 |
| 0.005535 |
| 0.005471 |
| 0.005406 |
| 0.005385 |
| 0.005335 |
| 0.005315 |
| 0.005249 |
| 0.005245 |
| 0.005154 |
| 0.005085 |
| 0.005037 |
| 0.004984 |
| 0.004977 |
| 0.004954 |
| 0.004943 |
| 0.004877 |
| 0.004872 |
| 0.004833 |
| 0.004818 |
| 0.004793 |
| 0.004726 |
| 0.004676 |
| 0.004630 |
| 0.004591 |
| 0.004538 |
| 0.004495 |
| 0.004477 |
| 0.004434 |
| 0.004415 |
| 0.004375 |
| 0.004331 |
| 0.004479 |
| 0.004456 |
| 0.004424 |
| 0.004372 |
| 0.004350 |
| 0.004383 |
| 0.004382 |
| 0.004378 |
| 0.004366 |
| 0.004354 |
| 0.004327 |
| 0.004325 |
| 0.004320 |
| 0.004330 |
| 0.004334 |
| 0.004328 |
| 0.004328 |
| 0.004328 |
| 0.004330 |
| 0.004304 |
| 0.004299 |
| 0.004302 |
| 0.004292 |
| 0.004296 |
| 0.004298 |
| 0.004294 |
| 0.004299 |
| 0.004290 |
| 0.004302 |
| 0.004298 |
| 0.004306 |
| 0.004302 |
| 0.004296 |
| 0.004303 |
| 0.004302 |
| 0.004306 |
| 0.004239 |
| 0.004273 |
| 0.004279 |
| 0.004290 |
| 0.004270 |
| 0.004305 |
| 0.004247 |
| 0.004277 |
| 0.004234 |
| 0.004269 |
| 0.004231 |
| 0.004246 |
| 0.004247 |
| 0.004231 |
| 0.004241 |
| 0.004245 |
| 0.004234 |
| 0.004236 |
| 0.004233 |
| 0.004232 |
| 0.004232 |
| 0.004248 |
| 0.004233 |
| 0.004234 |
| 0.004211 |
| 0.004208 |
| 0.004231 |
| 0.004228 |
| 0.004242 |
| 0.004232 |
| 0.004258 |
| 0.004235 |
| 0.004281 |
| 0.004307 |
| 0.004311 |
| 0.004307 |
| 0.004313 |
| 0.004314 |
| 0.004326 |
| 0.004326 |
| 0.004315 |
| 0.004302 |
| 0.004284 |
| 0.004281 |
| 0.004300 |
| 0.004253 |
| 0.004300 |
| 0.004258 |
| 0.004204 |
| 0.004286 |
| 0.004284 |
| 0.004283 |
| 0.004316 |
| 0.004268 |
| 0.004369 |
| 0.004345 |
| 0.004320 |
| 0.004350 |
| 0.004381 |
| 0.004347 |
| 0.004375 |
| 0.004381 |
| 0.004369 |
| 0.004350 |
| 0.004348 |
| 0.004381 |
| 0.004336 |
| 0.004368 |
| 0.004380 |
| 0.004369 |
| 0.004394 |
| 0.004379 |
| 0.004379 |
| 0.004348 |
| 0.004342 |
| 0.004335 |
| 0.004369 |
| 0.004369 |
| 0.004337 |
| 0.004344 |
| 0.004381 |
| 0.004338 |
| 0.004352 |
| 0.004387 |
| 0.004367 |
| 0.004355 |
| 0.004389 |
| 0.004386 |
| 0.004358 |
| 0.004377 |
| 0.004347 |
| 0.004387 |
| 0.004387 |
| 0.004346 |
| 0.004343 |
| 0.004375 |
| 0.004376 |
| 0.004343 |
| 0.004381 |
| 0.004373 |
| 0.004375 |
| 0.004386 |
| 0.004398 |
| 0.004402 |
| 0.004425 |
| 0.004485 |
| 0.004487 |
| 0.004515 |
| 0.004483 |
| 0.004531 |
| 0.004514 |
| 0.004719 |
| 0.004630 |
| 0.004658 |
| 0.004777 |
| 0.004723 |
| 0.004762 |
| 0.004809 |
| 0.004790 |
| 0.004633 |
| 0.004661 |
| 0.004663 |
| 0.004664 |
| 0.004679 |
| 0.004682 |
| 0.004688 |
| 0.004667 |
| 0.004647 |
| 0.004686 |
| 0.004718 |
| 0.004753 |
| 0.004753 |
| 0.004997 |
| 0.005011 |
| 0.005014 |
| 0.005014 |
| 0.005009 |
| 0.005014 |
| 0.005011 |
| 0.005015 |
| 0.004979 |
| 0.004980 |
| 0.004980 |
| 0.004883 |
| 0.005011 |
| 0.004836 |
| 0.004854 |
| 0.004893 |
| 0.004858 |
| 0.004888 |
| 0.004843 |
| 0.004859 |
| 0.004952 |
| 0.004925 |
| 0.004960 |
| 0.004955 |
| 0.004969 |
| 0.004912 |
| 0.004958 |
| 0.004944 |
| 0.004934 |
| 0.004927 |
| 0.005020 |
| 0.004970 |
| 0.004957 |
| 0.004957 |
| 0.004964 |
| 0.004981 |
| 0.004981 |
| 0.004966 |
| 0.004949 |
| 0.004904 |
| 0.004977 |
| 0.005000 |
| 0.004960 |
| 0.004992 |
| 0.005003 |
| 0.005011 |
| 0.004927 |
| 0.004956 |
| 0.004939 |
| 0.005148 |
| 0.005133 |
| 0.005130 |
| 0.005140 |
| 0.005100 |
| 0.005094 |
| 0.004942 |
| 0.005107 |
| 0.004922 |
| 0.005054 |
| 0.005064 |
| 0.005062 |
| 0.005103 |
| 0.004941 |
| 0.004938 |
| 0.004819 |
| 0.005194 |
| 0.005004 |
| 0.005141 |
| 0.004934 |
| 0.005183 |
| 0.005238 |
| 0.005245 |
| 0.005019 |
| 0.005245 |
| 0.005287 |
| 0.005332 |
| 0.005413 |
| 0.005392 |
| 0.005410 |
| 0.005376 |
| 0.005423 |
| 0.005420 |
| 0.005418 |
| 0.005447 |
| 0.005417 |
| 0.005295 |
| 0.005496 |
| 0.005514 |
| 0.005545 |
| 0.005357 |
| 0.005664 |
| 0.005395 |
| 0.005386 |
| 0.005402 |
| 0.005402 |
| 0.005437 |
| 0.005654 |
| 0.005636 |
| 0.005656 |
| 0.005714 |
| 0.005650 |
| 0.005642 |
| 0.005636 |
| 0.005667 |
| 0.005632 |
| 0.005673 |
| 0.005415 |
| 0.005474 |
| 0.005479 |
| 0.005474 |
| 0.005552 |
| 0.005596 |
| 0.005623 |
| 0.005862 |
| 0.005819 |
| 0.005816 |
| 0.005886 |
| 0.005939 |
| 0.005810 |
| 0.005806 |
| 0.005821 |
| 0.005783 |
| 0.005821 |
| 0.005818 |
| 0.005863 |
| 0.005694 |
| 0.005944 |
| 0.005907 |
| 0.005907 |
| 0.005901 |
| 0.005935 |
| 0.005984 |
| 0.005990 |
| 0.006007 |
| 0.005988 |
| 0.005988 |
| 0.005989 |
| 0.005990 |
| 0.005988 |
| 0.005988 |
| 0.005983 |
| 0.005990 |
| 0.005987 |
| 0.005985 |
| 0.005991 |
| 0.005987 |
| 0.005990 |
| 0.005997 |
| 0.005948 |
| 0.005976 |
| 0.005961 |
| 0.005902 |
| 0.005793 |
| 0.005903 |
| 0.005793 |
| 0.005810 |
| 0.005792 |
| 0.005956 |
| 0.005954 |
| 0.005826 |
| 0.005965 |
| 0.005972 |
| 0.005967 |
| 0.005967 |
| 0.005965 |
| 0.005974 |
| 0.005969 |
| 0.005826 |
| 0.005825 |
| 0.005820 |
| 0.005856 |
| 0.005969 |
| 0.005969 |
| 0.005964 |
| 0.005823 |
| 0.005969 |
| 0.005825 |
| 0.005965 |
| 0.005921 |
| 0.005972 |
| 0.005825 |
| 0.005836 |
| 0.005979 |
| 0.005904 |
| 0.005800 |
| 0.005789 |
| 0.005772 |
| 0.005758 |
| 0.005747 |
| 0.005535 |
| 0.005529 |
| 0.005511 |
| 0.005473 |
| 0.005418 |
| 0.005212 |
| 0.005156 |
| 0.005104 |
| 0.005024 |
| 0.005010 |
| 0.004985 |
| 0.004968 |
| 0.004893 |
| 0.004836 |
| 0.004775 |
| 0.004762 |
| 0.004748 |
| 0.004650 |
| 0.004627 |
| 0.004611 |
| 0.004610 |
| 0.004482 |
| 0.004460 |
| 0.004408 |
| 0.004353 |
| 0.004171 |
| 0.004065 |
| 0.003986 |
| 0.003927 |
| 0.003905 |
| 0.003820 |
| 0.003840 |
| 0.003699 |
| 0.003578 |
| 0.003509 |
| 0.003436 |
| 0.003377 |
| 0.003275 |
| 0.003210 |
| 0.003129 |
| 0.003130 |
| 0.003024 |
| 0.002994 |
| 0.002937 |
| 0.002895 |
| 0.002878 |
| 0.002808 |
| 0.002793 |
| 0.002735 |
| 0.002731 |
| 0.002662 |
| 0.002643 |
| 0.002655 |
| 0.002606 |
| 0.002605 |
| 0.002619 |
| 0.002602 |
| 0.002602 |
| 0.002605 |
| 0.002620 |
| 0.002603 |
| 0.002604 |
| 0.002614 |
| 0.002615 |
| 0.002615 |
| 0.002616 |
| 0.002613 |
| 0.002590 |
| 0.002595 |
| 0.002601 |
| 0.002599 |
| 0.002600 |
| 0.002622 |
| 0.002610 |
| 0.002613 |
| 0.002587 |
| 0.002617 |
| 0.002674 |
| 0.002681 |
| 0.002662 |
| 0.002685 |
| 0.002798 |
| 0.002828 |
| 0.002874 |
| 0.002885 |
| 0.002893 |
| 0.002905 |
| 0.002914 |
| 0.002933 |
| 0.002928 |
| 0.002991 |
| 0.002989 |
| 0.003024 |
| 0.003029 |
| 0.003028 |
| 0.003034 |
| 0.003028 |
| 0.003019 |
| 0.003019 |
| 0.003020 |
| 0.003018 |
| 0.003019 |
| 0.003026 |
| 0.003019 |
| 0.003019 |
| 0.003015 |
| 0.003015 |
| 0.003017 |
| 0.003016 |
| 0.003004 |