Istoria de rate de zi cu zi SLL /TTD întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 leone din Sierra Leone = 0.0026437 dolar din Trinidad-Tobago
minim asupra
1 leone din Sierra Leone = 0.0003208 dolar din Trinidad-Tobago
Date | SLL/TTD |
---|---|
0.0003239 | |
0.0003232 | |
0.0003245 | |
0.0003236 | |
0.0003238 | |
0.0003220 | |
0.0003238 | |
0.0003241 | |
0.0003243 | |
0.0003242 | |
0.0003236 | |
0.0003241 | |
0.0003235 | |
0.0003236 | |
0.0003241 | |
0.0003226 | |
0.0003241 | |
0.0003235 | |
0.0003235 | |
0.0003246 | |
0.0003250 | |
0.0003238 | |
0.0003243 | |
0.0003235 | |
0.0003237 | |
0.0003239 | |
0.0003233 | |
0.0003241 | |
0.0003233 | |
0.0003239 | |
0.0003242 | |
0.0003237 | |
0.0003238 | |
0.0003234 | |
0.0003230 | |
0.0003231 | |
0.0003234 | |
0.0003242 | |
0.0003233 | |
0.0003237 | |
0.0003233 | |
0.0003238 | |
0.0003842 | |
0.0003838 | |
0.0003842 | |
0.0003844 | |
0.0003844 | |
0.0003837 | |
0.0003841 | |
0.0003830 | |
0.0003843 | |
0.0003842 | |
0.0003844 | |
0.0003823 | |
0.0003839 | |
0.0003834 | |
0.0003845 | |
0.0003847 | |
0.0003836 | |
0.0003842 | |
0.0003842 | |
0.0003844 | |
0.0003841 | |
0.0003844 | |
0.0003846 | |
0.0003845 | |
0.0003841 | |
0.0003846 | |
0.0003840 | |
0.0003843 | |
0.0003837 | |
0.0003843 | |
0.0003845 | |
0.0003844 | |
0.0003842 | |
0.0003847 | |
0.0003914 | |
0.0003979 | |
0.0004074 | |
0.0004877 | |
0.0004882 | |
0.0004875 | |
0.0004865 | |
0.0004873 | |
0.0004926 | |
0.0004941 | |
0.0004932 | |
0.0004941 | |
0.0004937 | |
0.0004937 | |
0.0004945 | |
0.0005009 | |
0.0005023 | |
0.0005159 | |
0.0005170 | |
0.0005174 | |
0.0005179 | |
0.0005213 | |
0.0005257 | |
0.0005267 | |
0.0005309 | |
0.0005374 | |
0.0005106 | |
0.0005519 | |
0.0005803 | |
0.0005887 | |
0.0005871 | |
0.0005894 | |
0.0005924 | |
0.0005918 | |
0.0005903 | |
0.0005942 | |
0.0005978 | |
0.0005967 | |
0.0005984 | |
0.0006029 | |
0.0006007 | |
0.0006035 | |
0.0006023 | |
0.0006105 | |
0.0006105 | |
0.0006173 | |
0.0006202 | |
0.0006252 | |
0.0006289 | |
0.0006357 | |
0.0006420 | |
0.0006432 | |
0.0006415 | |
0.0006463 | |
0.0006497 | |
0.0006589 | |
0.0006582 | |
0.0006585 | |
0.0006606 | |
0.0006620 | |
0.0006613 | |
0.0006626 | |
0.0006629 | |
0.0006610 | |
0.0006625 | |
0.0006605 | |
0.0006624 | |
0.0006634 | |
0.0006574 | |
0.0006565 | |
0.0006637 | |
0.0006642 | |
0.0006634 | |
0.0006645 | |
0.0006635 | |
0.0006647 | |
0.0006648 | |
0.0006637 | |
0.0006625 | |
0.0006638 | |
0.0006640 | |
0.0006654 | |
0.0006657 | |
0.0006657 | |
0.0006647 | |
0.0006643 | |
0.0006639 | |
0.0006662 | |
0.0006672 | |
0.0006652 | |
0.0006667 | |
0.0006692 | |
0.0006730 | |
0.0006733 | |
0.0006666 | |
0.0006674 | |
0.0006707 | |
0.0006543 | |
0.0006732 | |
0.0006789 | |
0.0006813 | |
0.0006811 | |
0.0006811 | |
0.0006876 | |
0.0006919 | |
0.0006939 | |
0.0006880 | |
0.0006864 | |
0.0006849 | |
0.0006849 | |
0.0006857 | |
0.0006881 | |
0.0006882 | |
0.0006893 | |
0.0006933 | |
0.0006921 | |
0.0006918 | |
0.0006946 | |
0.0006958 | |
0.0006959 | |
0.0006925 | |
0.0006943 | |
0.0006924 | |
0.0006933 | |
0.0006898 | |
0.0006870 | |
0.0006961 | |
0.0006970 | |
0.0006906 | |
0.0006907 | |
0.0008887 | |
0.0008886 | |
0.0008827 | |
0.0008873 | |
0.0008893 | |
0.0008887 | |
0.0008891 | |
0.0008886 | |
0.0008888 | |
0.0009026 | |
0.0009031 | |
0.0009030 | |
0.0009023 | |
0.0009033 | |
0.0009031 | |
0.0009024 | |
0.0009059 | |
0.0009040 | |
0.0009086 | |
0.0009084 | |
0.0009100 | |
0.0009102 | |
0.0009112 | |
0.0009087 | |
0.0009125 | |
0.0009185 | |
0.0009176 | |
0.0009190 | |
0.0009181 | |
0.0009178 | |
0.0007198 | |
0.0009345 | |
0.0007266 | |
0.0007290 | |
0.0009466 | |
0.0009457 | |
0.0009528 | |
0.0009518 | |
0.0009611 | |
0.0009617 | |
0.0009650 | |
0.0008068 | |
0.0008087 | |
0.0008051 | |
0.0008072 | |
0.0008087 | |
0.0008065 | |
0.0008078 | |
0.0008074 | |
0.0008072 | |
0.0008085 | |
0.0008074 | |
0.0008081 | |
0.0008074 | |
0.0008095 | |
0.0008088 | |
0.0008080 | |
0.0008086 | |
0.0008088 | |
0.0008080 | |
0.0008072 | |
0.0008085 | |
0.0008085 | |
0.0008082 | |
0.0008078 | |
0.0008089 | |
0.0008108 | |
0.0008083 | |
0.0008034 | |
0.0008030 | |
0.0008043 | |
0.0008033 | |
0.0008034 | |
0.0008030 | |
0.0008037 | |
0.0008034 | |
0.0008033 | |
0.0008036 | |
0.0008035 | |
0.0008099 | |
0.0008043 | |
0.0008036 | |
0.0008043 | |
0.0008045 | |
0.0008023 | |
0.0008030 | |
0.0010302 | |
0.0010302 | |
0.0010341 | |
0.0010330 | |
0.0010686 | |
0.0010677 | |
0.0010685 | |
0.0010675 | |
0.0010689 | |
0.0008607 | |
0.0008632 | |
0.0008617 | |
0.0008655 | |
0.0008649 | |
0.0008731 | |
0.0008752 | |
0.0008859 | |
0.0008779 | |
0.0008672 | |
0.0008818 | |
0.0008876 | |
0.0008763 | |
0.0008780 | |
0.0008776 | |
0.0008758 | |
0.0008762 | |
0.0008802 | |
0.0008800 | |
0.0008748 | |
0.0008827 | |
0.0008833 | |
0.0008794 | |
0.0008777 | |
0.0008785 | |
0.0008793 | |
0.0008800 | |
0.0008839 | |
0.0008836 | |
0.0008836 | |
0.0008837 | |
0.0008789 | |
0.0008796 | |
0.0008802 | |
0.0008767 | |
0.0008845 | |
0.0008914 | |
0.0009004 | |
0.0008923 | |
0.0009038 | |
0.0008939 | |
0.0008976 | |
0.0008926 | |
0.0008984 | |
0.0008969 | |
0.0008890 | |
0.0009007 | |
0.0008971 | |
0.0009016 | |
0.0009029 | |
0.0008943 | |
0.0009017 | |
0.0009013 | |
0.0008933 | |
0.0008960 | |
0.0009018 | |
0.0009015 | |
0.0008944 | |
0.0008965 | |
0.0008965 | |
0.0008977 | |
0.0008989 | |
0.0008963 | |
0.0008976 | |
0.0009271 | |
0.0008921 | |
0.0008897 | |
0.0009028 | |
0.0009028 | |
0.0009141 | |
0.0009183 | |
0.0009062 | |
0.0009076 | |
0.0008998 | |
0.0009018 | |
0.0012179 | |
0.0012159 | |
0.0012148 | |
0.0012088 | |
0.0012044 | |
0.0012018 | |
0.0011989 | |
0.0011964 | |
0.0011898 | |
0.0011865 | |
0.0011843 | |
0.0011876 | |
0.0011858 | |
0.0011873 | |
0.0011855 | |
0.0011848 | |
0.0011870 | |
0.0012122 | |
0.0011858 | |
0.0011897 | |
0.0012156 | |
0.0012097 | |
0.0012103 | |
0.0012042 | |
0.0012133 | |
0.0013059 | |
0.0013016 | |
0.0013152 | |
0.0016646 | |
0.0016563 | |
0.0016565 | |
0.0016469 | |
0.0016643 | |
0.0016516 | |
0.0016605 | |
0.0016582 | |
0.0016607 | |
0.0016353 | |
0.0016308 | |
0.0016193 | |
0.0016148 | |
0.0016071 | |
0.0015936 | |
0.0015908 | |
0.0015864 | |
0.0015715 | |
0.0015668 | |
0.0015700 | |
0.0015495 | |
0.0015532 | |
0.0015368 | |
0.0015246 | |
0.0015427 | |
0.0015249 | |
0.0015173 | |
0.0015076 | |
0.0015382 | |
0.0014939 | |
0.0014595 | |
0.0014232 | |
0.0014200 | |
0.0016907 | |
0.0016917 | |
0.0016901 | |
0.0016949 | |
0.0016922 | |
0.0016925 | |
0.0016917 | |
0.0016939 | |
0.0016939 | |
0.0016938 | |
0.0016881 | |
0.0016952 | |
0.0016894 | |
0.0016306 | |
0.0016022 | |
0.0015786 | |
0.0015448 | |
0.0015091 | |
0.0015086 | |
0.0015245 | |
0.0015189 | |
0.0014699 | |
0.0014526 | |
0.0014686 | |
0.0014708 | |
0.0014618 | |
0.0014638 | |
0.0014539 | |
0.0014544 | |
0.0014528 | |
0.0014569 | |
0.0014706 | |
0.0014571 | |
0.0014479 | |
0.0014464 | |
0.0014520 | |
0.0014544 | |
0.0014557 | |
0.0014663 | |
0.0014805 | |
0.0015251 | |
0.0015100 | |
0.0015104 | |
0.0014931 | |
0.0015086 | |
0.0014890 | |
0.0014769 | |
0.0014614 | |
0.0014475 | |
0.0014488 | |
0.0014597 | |
0.0014545 | |
0.0014485 | |
0.0014577 | |
0.0014556 | |
0.0014447 | |
0.0014535 | |
0.0014500 | |
0.0014541 | |
0.0014473 | |
0.0014486 | |
0.0014492 | |
0.0014447 | |
0.0014439 | |
0.0014514 | |
0.0014565 | |
0.0014577 | |
0.0014566 | |
0.0014607 | |
0.0014690 | |
0.0014796 | |
0.0014814 | |
0.0014756 | |
0.0014725 | |
0.0014813 | |
0.0014879 | |
0.0014783 | |
0.0014839 | |
0.0014911 | |
0.0014875 | |
0.0014906 | |
0.0014936 | |
0.0014839 | |
0.0014816 | |
0.0014755 | |
0.0014703 | |
0.0014774 | |
0.0014732 | |
0.0014779 | |
0.0014821 | |
0.0014881 | |
0.0014775 | |
0.0014840 | |
0.0014806 | |
0.0014814 | |
0.0014827 | |
0.0014850 | |
0.0014745 | |
0.0014790 | |
0.0014745 | |
0.0014833 | |
0.0014825 | |
0.0014822 | |
0.0014804 | |
0.0014776 | |
0.0014767 | |
0.0014803 | |
0.0014767 | |
0.0014902 | |
0.0014820 | |
0.0014884 | |
0.0014833 | |
0.0014827 | |
0.0014874 | |
0.0014860 | |
0.0014829 | |
0.0014929 | |
0.0014820 | |
0.0014880 | |
0.0014866 | |
0.0014726 | |
0.0014845 | |
0.0014823 | |
0.0014834 | |
0.0014821 | |
0.0014839 | |
0.0014816 | |
0.0014854 | |
0.0014832 | |
0.0015009 | |
0.0014866 | |
0.0014815 | |
0.0014851 | |
0.0014840 | |
0.0014820 | |
0.0014875 | |
0.0014941 | |
0.0014842 | |
0.0014837 | |
0.0014791 | |
0.0014893 | |
0.0014809 | |
0.0014804 | |
0.0014769 | |
0.0014757 | |
0.0014781 | |
0.0014738 | |
0.0014668 | |
0.0014731 | |
0.0014743 | |
0.0014739 | |
0.0014736 | |
0.0014784 | |
0.0014793 | |
0.0014802 | |
0.0014809 | |
0.0014754 | |
0.0014721 | |
0.0014765 | |
0.0014771 | |
0.0014710 | |
0.0014782 | |
0.0014684 | |
0.0014742 | |
0.0014727 | |
0.0014623 | |
0.0014744 | |
0.0014653 | |
0.0014721 | |
0.0014698 | |
0.0014716 | |
0.0014644 | |
0.0014682 | |
0.0014607 | |
0.0014499 | |
0.0014494 | |
0.0014440 | |
0.0014435 | |
0.0014504 | |
0.0014601 | |
0.0014435 | |
0.0014555 | |
0.0014595 | |
0.0014485 | |
0.0014581 | |
0.0014520 | |
0.0014456 | |
0.0014535 | |
0.0014594 | |
0.0014219 | |
0.0014442 | |
0.0014539 | |
0.0014588 | |
0.0014448 | |
0.0014508 | |
0.0014541 | |
0.0014287 | |
0.0014327 | |
0.0014489 | |
0.0014533 | |
0.0014643 | |
0.0014641 | |
0.0014577 | |
0.0014505 | |
0.0014604 | |
0.0014624 | |
0.0014822 | |
0.0014431 | |
0.0014543 | |
0.0014183 | |
0.0014294 | |
0.0014224 | |
0.0014127 | |
0.0014087 | |
0.0014039 | |
0.0014096 | |
0.0014409 | |
0.0014563 | |
0.0014538 | |
0.0014386 | |
0.0014445 | |
0.0014482 | |
0.0014481 | |
0.0014566 | |
0.0014492 | |
0.0014422 | |
0.0014470 | |
0.0014633 | |
0.0014666 | |
0.0014565 | |
0.0014619 | |
0.0014540 | |
0.0014523 | |
0.0014604 | |
0.0014613 | |
0.0014670 | |
0.0014610 | |
0.0014648 | |
0.0014676 | |
0.0014667 | |
0.0014769 | |
0.0014719 | |
0.0014872 | |
0.0014911 | |
0.0014693 | |
0.0014947 | |
0.0014990 | |
0.0014745 | |
0.0015036 | |
0.0015013 | |
0.0015090 | |
0.0014991 | |
0.0015276 | |
0.0015077 | |
0.0015205 | |
0.0015250 | |
0.0015223 | |
0.0015115 | |
0.0015128 | |
0.0015114 | |
0.0015391 | |
0.0015427 | |
0.0015344 | |
0.0015266 | |
0.0015533 | |
0.0015875 | |
0.0015746 | |
0.0015925 | |
0.0015848 | |
0.0016155 | |
0.0015940 | |
0.0016068 | |
0.0016069 | |
0.0016118 | |
0.0016201 | |
0.0016128 | |
0.0016076 | |
0.0016282 | |
0.0016090 | |
0.0016105 | |
0.0016186 | |
0.0016239 | |
0.0016077 | |
0.0016301 | |
0.0016154 | |
0.0016196 | |
0.0015953 | |
0.0016221 | |
0.0016247 | |
0.0016240 | |
0.0016333 | |
0.0016431 | |
0.0016220 | |
0.0016243 | |
0.0016338 | |
0.0016387 | |
0.0016305 | |
0.0016042 | |
0.0016042 | |
0.0016157 | |
0.0016203 | |
0.0016090 | |
0.0016132 | |
0.0016494 | |
0.0016342 | |
0.0015940 | |
0.0016194 | |
0.0015990 | |
0.0016082 | |
0.0016066 | |
0.0016052 | |
0.0016410 | |
0.0016706 | |
0.0016629 | |
0.0016384 | |
0.0016965 | |
0.0017362 | |
0.0017008 | |
0.0017398 | |
0.0017229 | |
0.0017706 | |
0.0017653 | |
0.0017459 | |
0.0017835 | |
0.0018145 | |
0.0018348 | |
0.0018887 | |
0.0018834 | |
0.0018717 | |
0.0019084 | |
0.0019258 | |
0.0019672 | |
0.0019751 | |
0.0019794 | |
0.0020034 | |
0.0019810 | |
0.0020050 | |
0.0019378 | |
0.0020050 | |
0.0020042 | |
0.0020090 | |
0.0019828 | |
0.0020085 | |
0.0020419 | |
0.0020435 | |
0.0020256 | |
0.0020462 | |
0.0020616 | |
0.0020361 | |
0.0020342 | |
0.0020664 | |
0.0020611 | |
0.0020445 | |
0.0020680 | |
0.0020810 | |
0.0020706 | |
0.0020759 | |
0.0020812 | |
0.0020920 | |
0.0020940 | |
0.0020839 | |
0.0020793 | |
0.0020669 | |
0.0020705 | |
0.0020576 | |
0.0020794 | |
0.0020855 | |
0.0020897 | |
0.0020896 | |
0.0020842 | |
0.0020934 | |
0.0020781 | |
0.0020904 | |
0.0020786 | |
0.0021001 | |
0.0020892 | |
0.0020907 | |
0.0020793 | |
0.0020998 | |
0.0021071 | |
0.0021066 | |
0.0021037 | |
0.0021214 | |
0.0021085 | |
0.0021047 | |
0.0021483 | |
0.0021704 | |
0.0021117 | |
0.0021208 | |
0.0021441 | |
0.0021292 | |
0.0021320 | |
0.0021260 | |
0.0021242 | |
0.0021217 | |
0.0021184 | |
0.0021009 | |
0.0021247 | |
0.0021118 | |
0.0020958 | |
0.0020958 | |
0.0021175 | |
0.0021318 | |
0.0021333 | |
0.0021103 | |
0.0021136 | |
0.0021152 | |
0.0021188 | |
0.0021149 | |
0.0021062 | |
0.0021072 | |
0.0021081 | |
0.0021210 | |
0.0020934 | |
0.0020881 | |
0.0021011 | |
0.0021003 | |
0.0021004 | |
0.0021260 | |
0.0021260 | |
0.0021227 | |
0.0021064 | |
0.0021260 | |
0.0021259 | |
0.0021117 | |
0.0021193 | |
0.0021002 | |
0.0021368 | |
0.0021369 | |
0.0021369 | |
0.0021189 | |
0.0021242 | |
0.0021355 | |
0.0021264 | |
0.0021061 | |
0.0021080 | |
0.0021046 | |
0.0021116 | |
0.0021117 | |
0.0021113 | |
0.0021116 | |
0.0021117 | |
0.0021117 | |
0.0021152 | |
0.0021152 | |
0.0021153 | |
0.0021149 | |
0.0021063 | |
0.0021065 | |
0.0021046 | |
0.0021046 | |
0.0021081 | |
0.0021066 | |
0.0021024 | |
0.0021010 | |
0.0021013 | |
0.0021010 | |
0.0021012 | |
0.0021009 | |
0.0021012 | |
0.0021010 | |
0.0021010 | |
0.0021010 | |
0.0021011 | |
0.0021009 | |
0.0021010 | |
0.0021011 | |
0.0021010 | |
0.0020996 | |
0.0020996 | |
0.0020996 | |
0.0020996 | |
0.0021020 | |
0.0021020 | |
0.0020996 | |
0.0020996 | |
0.0020995 | |
0.0020996 | |
0.0020996 | |
0.0023432 | |
0.0026320 | |
0.0026318 | |
0.0026318 | |
0.0026428 | |
0.0026428 | |
0.0026428 | |
0.0026428 | |
0.0026429 | |
0.0026428 | |
0.0026424 | |
0.0026428 | |
0.0026429 | |
0.0026429 | |
0.0026430 | |
0.0026418 | |
0.0026428 | |
0.0026429 | |
0.0026428 | |
0.0026429 | |
0.0026322 | |
0.0026323 | |
0.0026324 | |
0.0026296 | |
0.0026295 | |
0.0026296 | |
0.0026296 | |
0.0026295 | |
0.0026296 | |
0.0026296 | |
0.0026292 | |
0.0026295 | |
0.0026295 | |
0.0026295 | |
0.0025596 | |
0.0026301 | |
0.0026316 | |
0.0026320 | |
0.0026320 | |
0.0026319 | |
0.0026321 | |
0.0026104 | |
0.0026320 | |
0.0023673 | |
0.0023701 | |
0.0023789 | |
0.0023758 | |
0.0023812 | |
0.0023750 | |
0.0024454 | |
0.0023599 | |
0.0023615 | |
0.0023543 | |
0.0023760 | |
0.0023837 | |
0.0023855 | |
0.0023867 | |
0.0023873 | |
0.0023929 | |
0.0023929 | |
0.0023965 | |
0.0023943 | |
0.0023961 | |
0.0023965 | |
0.0023878 | |
0.0023973 | |
0.0023979 | |
0.0023953 | |
0.0024694 | |
0.0024807 | |
0.0025772 | |
0.0025789 | |
0.0025814 | |
0.0025761 | |
0.0025808 | |
0.0025789 | |
0.0025809 | |
0.0025536 | |
0.0025793 | |
0.0025773 | |
0.0025792 | |
0.0025755 | |
0.0025738 | |
0.0026026 | |
0.0025926 | |
0.0025926 | |
0.0025931 | |
0.0025931 | |
0.0025931 | |
0.0025931 | |
0.0025931 | |
0.0025668 | |
0.0025670 | |
0.0025667 | |
0.0025665 | |
0.0025940 | |
0.0025670 | |
0.0025671 | |
0.0024926 | |
0.0024927 | |
0.0025432 | |
0.0025435 | |
0.0025434 | |
0.0025434 | |
0.0025437 | |
0.0025512 | |
0.0025500 | |
0.0025867 | |
0.0025497 | |
0.0025518 | |
0.0025911 | |
0.0025849 | |
0.0025509 | |
0.0024489 | |
0.0025208 | |
0.0025057 | |
0.0025710 | |
0.0025471 | |
0.0024968 | |
0.0023634 | |
0.0024706 | |
0.0025014 | |
0.0024206 | |
0.0024602 | |
0.0024831 | |
0.0024688 | |
0.0024389 |