Istoria de rate de zi cu zi SLL /CNY întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 leone din Sierra Leone = 0.0034489 yuan chinezesc
minim asupra
1 leone din Sierra Leone = 0.0003372 yuan chinezesc
Date | SLL/CNY |
---|---|
0.0003449 | |
0.0003375 | |
0.0003452 | |
0.0003454 | |
0.0003452 | |
0.0003448 | |
0.0003448 | |
0.0003438 | |
0.0003433 | |
0.0003426 | |
0.0003434 | |
0.0003432 | |
0.0003433 | |
0.0003430 | |
0.0003395 | |
0.0003385 | |
0.0003431 | |
0.0003389 | |
0.0003386 | |
0.0003376 | |
0.0003403 | |
0.0003402 | |
0.0003422 | |
0.0003380 | |
0.0003401 | |
0.0003419 | |
0.0003476 | |
0.0003467 | |
0.0003487 | |
0.0003488 | |
0.0003486 | |
0.0003477 | |
0.0003429 | |
0.0003486 | |
0.0003477 | |
0.0003476 | |
0.0003468 | |
0.0003477 | |
0.0003437 | |
0.0003461 | |
0.0003430 | |
0.0003388 | |
0.0004068 | |
0.0004060 | |
0.0004094 | |
0.0004099 | |
0.0004097 | |
0.0004054 | |
0.0004045 | |
0.0004023 | |
0.0004004 | |
0.0003982 | |
0.0003936 | |
0.0003913 | |
0.0003913 | |
0.0003904 | |
0.0003895 | |
0.0003875 | |
0.0003923 | |
0.0003932 | |
0.0003881 | |
0.0003862 | |
0.0003847 | |
0.0003820 | |
0.0003841 | |
0.0003812 | |
0.0003834 | |
0.0003905 | |
0.0003941 | |
0.0003951 | |
0.0003950 | |
0.0003941 | |
0.0004081 | |
0.0004056 | |
0.0004005 | |
0.0004093 | |
0.0004213 | |
0.0004282 | |
0.0004323 | |
0.0005147 | |
0.0005119 | |
0.0005127 | |
0.0005025 | |
0.0004967 | |
0.0005043 | |
0.0005024 | |
0.0004981 | |
0.0004927 | |
0.0004910 | |
0.0004923 | |
0.0004910 | |
0.0004975 | |
0.0004957 | |
0.0005092 | |
0.0005089 | |
0.0005097 | |
0.0005144 | |
0.0005113 | |
0.0005169 | |
0.0005160 | |
0.0005287 | |
0.0005323 | |
0.0004967 | |
0.0005333 | |
0.0005437 | |
0.0005523 | |
0.0005506 | |
0.0005478 | |
0.0005528 | |
0.0005541 | |
0.0005567 | |
0.0005568 | |
0.0005575 | |
0.0005581 | |
0.0005622 | |
0.0005634 | |
0.0005632 | |
0.0005658 | |
0.0005648 | |
0.0005728 | |
0.0005745 | |
0.0005806 | |
0.0005828 | |
0.0005885 | |
0.0005929 | |
0.0005972 | |
0.0006076 | |
0.0006098 | |
0.0006095 | |
0.0006139 | |
0.0006186 | |
0.0006253 | |
0.0006260 | |
0.0006268 | |
0.0006305 | |
0.0006315 | |
0.0006326 | |
0.0006305 | |
0.0006327 | |
0.0006330 | |
0.0006314 | |
0.0006300 | |
0.0006297 | |
0.0006313 | |
0.0006197 | |
0.0006192 | |
0.0006219 | |
0.0006270 | |
0.0006287 | |
0.0006276 | |
0.0006332 | |
0.0006344 | |
0.0006371 | |
0.0006409 | |
0.0006417 | |
0.0006413 | |
0.0006363 | |
0.0006375 | |
0.0006397 | |
0.0006341 | |
0.0006334 | |
0.0006317 | |
0.0006312 | |
0.0006351 | |
0.0006360 | |
0.0006370 | |
0.0006353 | |
0.0006398 | |
0.0006479 | |
0.0006486 | |
0.0006437 | |
0.0006408 | |
0.0006494 | |
0.0006346 | |
0.0006529 | |
0.0006627 | |
0.0006703 | |
0.0006736 | |
0.0006706 | |
0.0006857 | |
0.0006924 | |
0.0006956 | |
0.0006906 | |
0.0006912 | |
0.0006908 | |
0.0006927 | |
0.0006999 | |
0.0007057 | |
0.0007085 | |
0.0007120 | |
0.0007170 | |
0.0007154 | |
0.0007159 | |
0.0007216 | |
0.0007281 | |
0.0007268 | |
0.0007274 | |
0.0007253 | |
0.0007307 | |
0.0007316 | |
0.0007218 | |
0.0007211 | |
0.0007277 | |
0.0007302 | |
0.0007228 | |
0.0007273 | |
0.0009328 | |
0.0009339 | |
0.0009333 | |
0.0009199 | |
0.0009137 | |
0.0009207 | |
0.0009243 | |
0.0009181 | |
0.0009186 | |
0.0009381 | |
0.0009264 | |
0.0009170 | |
0.0009206 | |
0.0009316 | |
0.0009331 | |
0.0009365 | |
0.0009325 | |
0.0009411 | |
0.0009464 | |
0.0009460 | |
0.0009446 | |
0.0009425 | |
0.0009452 | |
0.0009513 | |
0.0009535 | |
0.0009577 | |
0.0009687 | |
0.0009687 | |
0.0009646 | |
0.0009577 | |
0.0007586 | |
0.0009841 | |
0.0007689 | |
0.0007581 | |
0.0009863 | |
0.0009853 | |
0.0009689 | |
0.0009672 | |
0.0009747 | |
0.0009774 | |
0.0009722 | |
0.0008197 | |
0.0008255 | |
0.0008261 | |
0.0008229 | |
0.0008222 | |
0.0008239 | |
0.0008198 | |
0.0008063 | |
0.0008026 | |
0.0007997 | |
0.0007996 | |
0.0008005 | |
0.0007999 | |
0.0007997 | |
0.0008001 | |
0.0008017 | |
0.0007994 | |
0.0007973 | |
0.0008065 | |
0.0008096 | |
0.0008039 | |
0.0008040 | |
0.0008103 | |
0.0008067 | |
0.0008166 | |
0.0008199 | |
0.0008223 | |
0.0008221 | |
0.0008238 | |
0.0008204 | |
0.0008273 | |
0.0008274 | |
0.0008300 | |
0.0008255 | |
0.0008298 | |
0.0008281 | |
0.0008244 | |
0.0008261 | |
0.0008187 | |
0.0008194 | |
0.0008173 | |
0.0008172 | |
0.0008132 | |
0.0008122 | |
0.0008174 | |
0.0010532 | |
0.0010476 | |
0.0010465 | |
0.0010428 | |
0.0010612 | |
0.0010494 | |
0.0010577 | |
0.0010372 | |
0.0010214 | |
0.0008180 | |
0.0008189 | |
0.0008177 | |
0.0008193 | |
0.0008141 | |
0.0008260 | |
0.0008162 | |
0.0008243 | |
0.0008190 | |
0.0008160 | |
0.0008115 | |
0.0008185 | |
0.0008264 | |
0.0008259 | |
0.0008280 | |
0.0008217 | |
0.0008265 | |
0.0008261 | |
0.0008218 | |
0.0008240 | |
0.0008358 | |
0.0008400 | |
0.0008479 | |
0.0008523 | |
0.0008590 | |
0.0008636 | |
0.0008641 | |
0.0008702 | |
0.0008633 | |
0.0008679 | |
0.0008687 | |
0.0008680 | |
0.0008692 | |
0.0008688 | |
0.0008615 | |
0.0008646 | |
0.0008751 | |
0.0008770 | |
0.0008693 | |
0.0008665 | |
0.0008663 | |
0.0008764 | |
0.0008829 | |
0.0008892 | |
0.0008908 | |
0.0008938 | |
0.0008971 | |
0.0009011 | |
0.0009119 | |
0.0009112 | |
0.0009092 | |
0.0009142 | |
0.0009096 | |
0.0009041 | |
0.0009110 | |
0.0009236 | |
0.0009210 | |
0.0009227 | |
0.0009184 | |
0.0009176 | |
0.0009174 | |
0.0009228 | |
0.0009178 | |
0.0009159 | |
0.0009517 | |
0.0009154 | |
0.0009140 | |
0.0009230 | |
0.0009234 | |
0.0009367 | |
0.0009367 | |
0.0009312 | |
0.0009258 | |
0.0009234 | |
0.0009341 | |
0.0012595 | |
0.0012558 | |
0.0012553 | |
0.0012413 | |
0.0012312 | |
0.0012351 | |
0.0012304 | |
0.0012198 | |
0.0012020 | |
0.0011988 | |
0.0011997 | |
0.0011933 | |
0.0011880 | |
0.0011814 | |
0.0011808 | |
0.0011796 | |
0.0011829 | |
0.0012069 | |
0.0011830 | |
0.0011795 | |
0.0012035 | |
0.0012056 | |
0.0011986 | |
0.0012033 | |
0.0012148 | |
0.0013392 | |
0.0013284 | |
0.0013171 | |
0.0016796 | |
0.0016713 | |
0.0016614 | |
0.0016623 | |
0.0016634 | |
0.0016531 | |
0.0016609 | |
0.0016484 | |
0.0016593 | |
0.0016360 | |
0.0016248 | |
0.0016204 | |
0.0016246 | |
0.0016080 | |
0.0016059 | |
0.0016097 | |
0.0016118 | |
0.0015937 | |
0.0016110 | |
0.0016153 | |
0.0016010 | |
0.0016002 | |
0.0015874 | |
0.0015722 | |
0.0015719 | |
0.0015468 | |
0.0015495 | |
0.0015245 | |
0.0015518 | |
0.0014994 | |
0.0014663 | |
0.0014240 | |
0.0014138 | |
0.0016913 | |
0.0016961 | |
0.0016977 | |
0.0016892 | |
0.0016973 | |
0.0017012 | |
0.0017007 | |
0.0017012 | |
0.0016991 | |
0.0017032 | |
0.0017098 | |
0.0017075 | |
0.0016582 | |
0.0015964 | |
0.0015622 | |
0.0015327 | |
0.0015011 | |
0.0014654 | |
0.0014639 | |
0.0014853 | |
0.0014804 | |
0.0014327 | |
0.0014163 | |
0.0014332 | |
0.0014337 | |
0.0014289 | |
0.0014280 | |
0.0014235 | |
0.0014177 | |
0.0014168 | |
0.0014184 | |
0.0014299 | |
0.0014241 | |
0.0014274 | |
0.0014223 | |
0.0014290 | |
0.0014305 | |
0.0014272 | |
0.0014424 | |
0.0014585 | |
0.0014983 | |
0.0014766 | |
0.0014698 | |
0.0014563 | |
0.0014671 | |
0.0014553 | |
0.0014354 | |
0.0014199 | |
0.0014044 | |
0.0014055 | |
0.0014103 | |
0.0014054 | |
0.0013959 | |
0.0014091 | |
0.0014070 | |
0.0013993 | |
0.0014095 | |
0.0014043 | |
0.0014090 | |
0.0014043 | |
0.0014004 | |
0.0014023 | |
0.0014042 | |
0.0014007 | |
0.0014136 | |
0.0014186 | |
0.0014203 | |
0.0014211 | |
0.0014264 | |
0.0014337 | |
0.0014315 | |
0.0014368 | |
0.0014325 | |
0.0014278 | |
0.0014374 | |
0.0014388 | |
0.0014337 | |
0.0014356 | |
0.0014407 | |
0.0014383 | |
0.0014327 | |
0.0014391 | |
0.0014324 | |
0.0014356 | |
0.0014313 | |
0.0014238 | |
0.0014198 | |
0.0014170 | |
0.0014078 | |
0.0014043 | |
0.0014107 | |
0.0014029 | |
0.0014069 | |
0.0014008 | |
0.0014056 | |
0.0014043 | |
0.0014052 | |
0.0013996 | |
0.0014070 | |
0.0014015 | |
0.0014131 | |
0.0014136 | |
0.0014156 | |
0.0014117 | |
0.0014082 | |
0.0014033 | |
0.0014078 | |
0.0014091 | |
0.0014222 | |
0.0014161 | |
0.0014203 | |
0.0014163 | |
0.0014201 | |
0.0014195 | |
0.0014199 | |
0.0014158 | |
0.0014256 | |
0.0014195 | |
0.0014209 | |
0.0014221 | |
0.0014148 | |
0.0014222 | |
0.0014201 | |
0.0014213 | |
0.0014189 | |
0.0014210 | |
0.0014213 | |
0.0014196 | |
0.0014238 | |
0.0014399 | |
0.0014293 | |
0.0014283 | |
0.0014346 | |
0.0014345 | |
0.0014368 | |
0.0014426 | |
0.0014411 | |
0.0014415 | |
0.0014410 | |
0.0014452 | |
0.0014457 | |
0.0014477 | |
0.0014469 | |
0.0014410 | |
0.0014408 | |
0.0014372 | |
0.0014388 | |
0.0014388 | |
0.0014364 | |
0.0014363 | |
0.0014407 | |
0.0014398 | |
0.0014422 | |
0.0014444 | |
0.0014434 | |
0.0014427 | |
0.0014404 | |
0.0014373 | |
0.0014426 | |
0.0014456 | |
0.0014476 | |
0.0014463 | |
0.0014502 | |
0.0014551 | |
0.0014568 | |
0.0014579 | |
0.0014612 | |
0.0014581 | |
0.0014643 | |
0.0014664 | |
0.0014657 | |
0.0014598 | |
0.0014680 | |
0.0014707 | |
0.0014536 | |
0.0014578 | |
0.0014508 | |
0.0014503 | |
0.0014599 | |
0.0014614 | |
0.0014447 | |
0.0014534 | |
0.0014528 | |
0.0014382 | |
0.0014523 | |
0.0014484 | |
0.0014406 | |
0.0014447 | |
0.0014553 | |
0.0014202 | |
0.0014430 | |
0.0014500 | |
0.0014513 | |
0.0014395 | |
0.0014433 | |
0.0014513 | |
0.0014293 | |
0.0014314 | |
0.0014475 | |
0.0014516 | |
0.0014571 | |
0.0014637 | |
0.0014600 | |
0.0014583 | |
0.0014650 | |
0.0014757 | |
0.0014898 | |
0.0014499 | |
0.0014600 | |
0.0014251 | |
0.0014409 | |
0.0014325 | |
0.0014196 | |
0.0014203 | |
0.0014205 | |
0.0014234 | |
0.0014581 | |
0.0014702 | |
0.0014693 | |
0.0014585 | |
0.0014689 | |
0.0014759 | |
0.0014731 | |
0.0014842 | |
0.0014840 | |
0.0014769 | |
0.0014818 | |
0.0015022 | |
0.0015015 | |
0.0014929 | |
0.0015001 | |
0.0014909 | |
0.0014947 | |
0.0015057 | |
0.0015016 | |
0.0015061 | |
0.0015085 | |
0.0015113 | |
0.0015162 | |
0.0015158 | |
0.0015354 | |
0.0015359 | |
0.0015501 | |
0.0015480 | |
0.0015328 | |
0.0015550 | |
0.0015661 | |
0.0015346 | |
0.0015712 | |
0.0015647 | |
0.0015754 | |
0.0015753 | |
0.0015929 | |
0.0015842 | |
0.0016083 | |
0.0016105 | |
0.0016047 | |
0.0015954 | |
0.0015922 | |
0.0015912 | |
0.0016289 | |
0.0016373 | |
0.0016190 | |
0.0016074 | |
0.0016413 | |
0.0016834 | |
0.0016698 | |
0.0016950 | |
0.0017007 | |
0.0017415 | |
0.0017211 | |
0.0017342 | |
0.0017361 | |
0.0017340 | |
0.0017394 | |
0.0017328 | |
0.0017270 | |
0.0017471 | |
0.0017315 | |
0.0017359 | |
0.0017464 | |
0.0017610 | |
0.0017435 | |
0.0017671 | |
0.0017511 | |
0.0017498 | |
0.0017300 | |
0.0017533 | |
0.0017577 | |
0.0017599 | |
0.0017694 | |
0.0017718 | |
0.0017603 | |
0.0017630 | |
0.0017730 | |
0.0017784 | |
0.0017697 | |
0.0017494 | |
0.0017512 | |
0.0017466 | |
0.0017518 | |
0.0017395 | |
0.0017442 | |
0.0017831 | |
0.0017669 | |
0.0017392 | |
0.0017623 | |
0.0017443 | |
0.0017434 | |
0.0017521 | |
0.0017513 | |
0.0017894 | |
0.0018146 | |
0.0018266 | |
0.0017998 | |
0.0018633 | |
0.0019060 | |
0.0018681 | |
0.0019113 | |
0.0018930 | |
0.0019455 | |
0.0019396 | |
0.0019186 | |
0.0019602 | |
0.0019957 | |
0.0020175 | |
0.0020756 | |
0.0020700 | |
0.0020570 | |
0.0020978 | |
0.0021176 | |
0.0021629 | |
0.0021719 | |
0.0021774 | |
0.0022041 | |
0.0021760 | |
0.0022015 | |
0.0021286 | |
0.0022012 | |
0.0021923 | |
0.0021990 | |
0.0021723 | |
0.0022011 | |
0.0022373 | |
0.0022453 | |
0.0022306 | |
0.0022367 | |
0.0022541 | |
0.0022274 | |
0.0022232 | |
0.0022583 | |
0.0022528 | |
0.0022384 | |
0.0022611 | |
0.0022719 | |
0.0022605 | |
0.0022643 | |
0.0022761 | |
0.0022978 | |
0.0022994 | |
0.0022981 | |
0.0022951 | |
0.0022852 | |
0.0022891 | |
0.0022748 | |
0.0023026 | |
0.0023142 | |
0.0023117 | |
0.0023108 | |
0.0023096 | |
0.0023209 | |
0.0022987 | |
0.0023179 | |
0.0023036 | |
0.0023224 | |
0.0023170 | |
0.0023263 | |
0.0023234 | |
0.0023342 | |
0.0023373 | |
0.0023345 | |
0.0023368 | |
0.0023631 | |
0.0023458 | |
0.0023478 | |
0.0023948 | |
0.0024042 | |
0.0023425 | |
0.0023544 | |
0.0023921 | |
0.0023807 | |
0.0023831 | |
0.0023818 | |
0.0023792 | |
0.0023761 | |
0.0023732 | |
0.0023571 | |
0.0023973 | |
0.0023933 | |
0.0023824 | |
0.0023822 | |
0.0024232 | |
0.0024446 | |
0.0024533 | |
0.0024278 | |
0.0024337 | |
0.0024498 | |
0.0024585 | |
0.0024600 | |
0.0024604 | |
0.0024783 | |
0.0024905 | |
0.0025091 | |
0.0024794 | |
0.0024713 | |
0.0024971 | |
0.0024907 | |
0.0025054 | |
0.0025424 | |
0.0025539 | |
0.0025541 | |
0.0025299 | |
0.0025544 | |
0.0025540 | |
0.0025412 | |
0.0025506 | |
0.0025352 | |
0.0025853 | |
0.0025939 | |
0.0025922 | |
0.0025632 | |
0.0025721 | |
0.0025839 | |
0.0025743 | |
0.0025618 | |
0.0025651 | |
0.0025655 | |
0.0025766 | |
0.0025896 | |
0.0025842 | |
0.0025837 | |
0.0025903 | |
0.0025938 | |
0.0026071 | |
0.0026077 | |
0.0026147 | |
0.0026160 | |
0.0026049 | |
0.0026058 | |
0.0026057 | |
0.0026047 | |
0.0026138 | |
0.0026107 | |
0.0026072 | |
0.0026036 | |
0.0026074 | |
0.0026085 | |
0.0026134 | |
0.0026132 | |
0.0026199 | |
0.0026269 | |
0.0026240 | |
0.0026281 | |
0.0026289 | |
0.0026328 | |
0.0026311 | |
0.0026367 | |
0.0026462 | |
0.0026420 | |
0.0026466 | |
0.0026456 | |
0.0026535 | |
0.0026574 | |
0.0026540 | |
0.0026554 | |
0.0026608 | |
0.0026694 | |
0.0026719 | |
0.0026682 | |
0.0029882 | |
0.0033550 | |
0.0033621 | |
0.0033561 | |
0.0033560 | |
0.0033624 | |
0.0033674 | |
0.0033643 | |
0.0033660 | |
0.0033691 | |
0.0033695 | |
0.0033750 | |
0.0033720 | |
0.0033800 | |
0.0033787 | |
0.0033678 | |
0.0033714 | |
0.0033754 | |
0.0033758 | |
0.0033768 | |
0.0033701 | |
0.0033774 | |
0.0033789 | |
0.0033758 | |
0.0033864 | |
0.0033811 | |
0.0033827 | |
0.0033855 | |
0.0033847 | |
0.0033886 | |
0.0033901 | |
0.0033919 | |
0.0033938 | |
0.0033929 | |
0.0033044 | |
0.0033961 | |
0.0033941 | |
0.0033958 | |
0.0033977 | |
0.0033982 | |
0.0033989 | |
0.0034005 | |
0.0033994 | |
0.0030571 | |
0.0030676 | |
0.0030718 | |
0.0030713 | |
0.0030735 | |
0.0030736 | |
0.0031646 | |
0.0030513 | |
0.0030513 | |
0.0030499 | |
0.0030808 | |
0.0030828 | |
0.0030920 | |
0.0030905 | |
0.0030931 | |
0.0031615 | |
0.0031603 | |
0.0031638 | |
0.0031640 | |
0.0031688 | |
0.0031691 | |
0.0031618 | |
0.0031710 | |
0.0031729 | |
0.0031670 | |
0.0032611 | |
0.0032761 | |
0.0034091 | |
0.0034087 | |
0.0034090 | |
0.0034090 | |
0.0034082 | |
0.0034091 | |
0.0034091 | |
0.0033736 | |
0.0034091 | |
0.0034081 | |
0.0034084 | |
0.0034082 | |
0.0034081 | |
0.0034404 | |
0.0034394 | |
0.0034396 | |
0.0034403 | |
0.0034403 | |
0.0034403 | |
0.0034406 | |
0.0034410 | |
0.0034050 | |
0.0034059 | |
0.0034050 | |
0.0034049 | |
0.0034417 | |
0.0034054 | |
0.0034057 | |
0.0033069 | |
0.0033069 | |
0.0033742 | |
0.0033745 | |
0.0033741 | |
0.0033744 | |
0.0033748 | |
0.0033818 | |
0.0033764 | |
0.0034262 | |
0.0033745 | |
0.0033785 | |
0.0034304 | |
0.0034226 | |
0.0033765 | |
0.0032418 | |
0.0033379 | |
0.0033179 | |
0.0034043 | |
0.0033724 | |
0.0033126 | |
0.0031144 | |
0.0032712 | |
0.0033114 | |
0.0032079 | |
0.0032473 | |
0.0032875 | |
0.0032699 |