Istoria de rate de zi cu zi SKK /NZD întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 coroană slovacă = 0.08182 dolar neozeelandez
minim asupra
1 coroană slovacă = 0.04858 dolar neozeelandez
Istoria Prețul de NZD / SKK
Date | SKK/NZD |
| 0.05944 |
| 0.05950 |
| 0.05957 |
| 0.05973 |
| 0.05975 |
| 0.05975 |
| 0.05988 |
| 0.05995 |
| 0.05935 |
| 0.05881 |
| 0.05911 |
| 0.05841 |
| 0.05823 |
| 0.05836 |
| 0.05891 |
| 0.05864 |
| 0.05946 |
| 0.05869 |
| 0.05815 |
| 0.05802 |
| 0.05803 |
| 0.05835 |
| 0.05837 |
| 0.05835 |
| 0.05961 |
| 0.06015 |
| 0.06039 |
| 0.05969 |
| 0.06034 |
| 0.06054 |
| 0.05937 |
| 0.05822 |
| 0.05856 |
| 0.05891 |
| 0.05995 |
| 0.06031 |
| 0.06034 |
| 0.06083 |
| 0.06101 |
| 0.06060 |
| 0.05981 |
| 0.05884 |
| 0.05924 |
| 0.05900 |
| 0.05887 |
| 0.05884 |
| 0.05876 |
| 0.05847 |
| 0.05830 |
| 0.05857 |
| 0.05880 |
| 0.05709 |
| 0.05781 |
| 0.05761 |
| 0.05908 |
| 0.05944 |
| 0.05867 |
| 0.05728 |
| 0.05724 |
| 0.05714 |
| 0.05668 |
| 0.05600 |
| 0.05646 |
| 0.05568 |
| 0.05561 |
| 0.05626 |
| 0.05594 |
| 0.05602 |
| 0.05601 |
| 0.05537 |
| 0.05479 |
| 0.05510 |
| 0.05571 |
| 0.05578 |
| 0.05625 |
| 0.05599 |
| 0.05636 |
| 0.05752 |
| 0.05776 |
| 0.05785 |
| 0.05706 |
| 0.05637 |
| 0.05582 |
| 0.05471 |
| 0.05411 |
| 0.05397 |
| 0.05341 |
| 0.05303 |
| 0.05382 |
| 0.05380 |
| 0.05423 |
| 0.05474 |
| 0.05450 |
| 0.05573 |
| 0.05581 |
| 0.05512 |
| 0.05511 |
| 0.05473 |
| 0.05454 |
| 0.05502 |
| 0.05491 |
| 0.05549 |
| 0.05414 |
| 0.05374 |
| 0.05316 |
| 0.05383 |
| 0.05276 |
| 0.05502 |
| 0.05607 |
| 0.05671 |
| 0.05722 |
| 0.05667 |
| 0.05607 |
| 0.05573 |
| 0.05559 |
| 0.05526 |
| 0.05518 |
| 0.05577 |
| 0.05549 |
| 0.05549 |
| 0.05489 |
| 0.05370 |
| 0.05357 |
| 0.05371 |
| 0.05364 |
| 0.05378 |
| 0.05437 |
| 0.05524 |
| 0.05540 |
| 0.05541 |
| 0.05548 |
| 0.05511 |
| 0.05523 |
| 0.05596 |
| 0.05656 |
| 0.05563 |
| 0.05573 |
| 0.05642 |
| 0.05597 |
| 0.05650 |
| 0.05637 |
| 0.05586 |
| 0.05618 |
| 0.05660 |
| 0.05633 |
| 0.05601 |
| 0.05580 |
| 0.05620 |
| 0.05590 |
| 0.05543 |
| 0.05562 |
| 0.05546 |
| 0.05560 |
| 0.05623 |
| 0.05551 |
| 0.05574 |
| 0.05554 |
| 0.05516 |
| 0.05498 |
| 0.05510 |
| 0.05568 |
| 0.05535 |
| 0.05591 |
| 0.05599 |
| 0.05635 |
| 0.05627 |
| 0.05666 |
| 0.05708 |
| 0.05725 |
| 0.05693 |
| 0.05711 |
| 0.05645 |
| 0.05673 |
| 0.05700 |
| 0.05751 |
| 0.05827 |
| 0.05872 |
| 0.05926 |
| 0.05898 |
| 0.05883 |
| 0.05904 |
| 0.05859 |
| 0.05882 |
| 0.05863 |
| 0.05885 |
| 0.05998 |
| 0.06016 |
| 0.05909 |
| 0.05903 |
| 0.05842 |
| 0.05779 |
| 0.05762 |
| 0.05727 |
| 0.05808 |
| 0.05765 |
| 0.05790 |
| 0.05714 |
| 0.05879 |
| 0.05926 |
| 0.05998 |
| 0.05905 |
| 0.05982 |
| 0.05964 |
| 0.05969 |
| 0.05942 |
| 0.06027 |
| 0.06094 |
| 0.06224 |
| 0.06133 |
| 0.05971 |
| 0.05903 |
| 0.05678 |
| 0.05589 |
| 0.05669 |
| 0.05685 |
| 0.05589 |
| 0.05575 |
| 0.05579 |
| 0.05572 |
| 0.05522 |
| 0.05550 |
| 0.05608 |
| 0.05608 |
| 0.05659 |
| 0.05699 |
| 0.05747 |
| 0.05757 |
| 0.05770 |
| 0.05799 |
| 0.05773 |
| 0.05806 |
| 0.05790 |
| 0.05778 |
| 0.05796 |
| 0.05759 |
| 0.05705 |
| 0.05773 |
| 0.05771 |
| 0.05743 |
| 0.05774 |
| 0.05691 |
| 0.05580 |
| 0.05519 |
| 0.05561 |
| 0.05618 |
| 0.05616 |
| 0.05713 |
| 0.05734 |
| 0.05683 |
| 0.05664 |
| 0.05676 |
| 0.05670 |
| 0.05673 |
| 0.05627 |
| 0.05566 |
| 0.05593 |
| 0.05546 |
| 0.05545 |
| 0.05478 |
| 0.05434 |
| 0.05498 |
| 0.05469 |
| 0.05516 |
| 0.05479 |
| 0.05477 |
| 0.05558 |
| 0.05520 |
| 0.05553 |
| 0.05609 |
| 0.05579 |
| 0.05642 |
| 0.05675 |
| 0.05627 |
| 0.05535 |
| 0.05484 |
| 0.05441 |
| 0.05552 |
| 0.05558 |
| 0.05547 |
| 0.05687 |
| 0.05786 |
| 0.05807 |
| 0.05850 |
| 0.05914 |
| 0.05820 |
| 0.05874 |
| 0.05903 |
| 0.05902 |
| 0.05836 |
| 0.05786 |
| 0.05745 |
| 0.05757 |
| 0.05701 |
| 0.05695 |
| 0.05723 |
| 0.05729 |
| 0.05699 |
| 0.05759 |
| 0.05637 |
| 0.05570 |
| 0.05570 |
| 0.05524 |
| 0.05562 |
| 0.05629 |
| 0.05726 |
| 0.05640 |
| 0.05699 |
| 0.05669 |
| 0.05581 |
| 0.05599 |
| 0.05665 |
| 0.05663 |
| 0.05655 |
| 0.05611 |
| 0.05607 |
| 0.05590 |
| 0.05623 |
| 0.05649 |
| 0.05611 |
| 0.05559 |
| 0.05582 |
| 0.05539 |
| 0.05626 |
| 0.05609 |
| 0.05593 |
| 0.05658 |
| 0.05737 |
| 0.05710 |
| 0.05721 |
| 0.05614 |
| 0.05588 |
| 0.05451 |
| 0.05517 |
| 0.05415 |
| 0.05410 |
| 0.05466 |
| 0.05472 |
| 0.05514 |
| 0.05482 |
| 0.05351 |
| 0.05357 |
| 0.05322 |
| 0.05226 |
| 0.05194 |
| 0.05233 |
| 0.05216 |
| 0.05179 |
| 0.05097 |
| 0.05120 |
| 0.05159 |
| 0.05241 |
| 0.05240 |
| 0.05325 |
| 0.05290 |
| 0.05240 |
| 0.05235 |
| 0.05144 |
| 0.05037 |
| 0.05050 |
| 0.05047 |
| 0.05116 |
| 0.05052 |
| 0.05111 |
| 0.05021 |
| 0.04887 |
| 0.04902 |
| 0.04895 |
| 0.04874 |
| 0.04875 |
| 0.04928 |
| 0.04955 |
| 0.05009 |
| 0.05010 |
| 0.05037 |
| 0.04982 |
| 0.04909 |
| 0.04999 |
| 0.04976 |
| 0.04990 |
| 0.05004 |
| 0.04991 |
| 0.05091 |
| 0.05069 |
| 0.05098 |
| 0.05182 |
| 0.05104 |
| 0.05133 |
| 0.05081 |
| 0.05071 |
| 0.05062 |
| 0.05118 |
| 0.05164 |
| 0.05144 |
| 0.05149 |
| 0.05169 |
| 0.05209 |
| 0.05224 |
| 0.05054 |
| 0.05143 |
| 0.05212 |
| 0.05295 |
| 0.05288 |
| 0.05421 |
| 0.05503 |
| 0.05502 |
| 0.05545 |
| 0.05533 |
| 0.05424 |
| 0.05421 |
| 0.05433 |
| 0.05559 |
| 0.05478 |
| 0.05531 |
| 0.05492 |
| 0.05514 |
| 0.05390 |
| 0.05445 |
| 0.05566 |
| 0.05620 |
| 0.05544 |
| 0.05577 |
| 0.05515 |
| 0.05636 |
| 0.05486 |
| 0.05281 |
| 0.05331 |
| 0.05367 |
| 0.05405 |
| 0.05401 |
| 0.05372 |
| 0.05407 |
| 0.05468 |
| 0.08086 |
| 0.08062 |
| 0.08182 |
| 0.07876 |
| 0.07857 |
| 0.07859 |
| 0.07551 |
| 0.07196 |
| 0.07112 |
| 0.07659 |
| 0.07141 |
| 0.07416 |
| 0.07044 |
| 0.07084 |
| 0.07072 |
| 0.07156 |
| 0.06991 |
| 0.06961 |
| 0.06935 |
| 0.06854 |
| 0.07073 |
| 0.07083 |
| 0.07021 |
| 0.06932 |
| 0.06919 |
| 0.06914 |
| 0.06859 |
| 0.06799 |
| 0.06824 |
| 0.06831 |
| 0.06576 |
| 0.06647 |
| 0.06633 |
| 0.06711 |
| 0.06583 |
| 0.06625 |
| 0.06664 |
| 0.06654 |
| 0.06545 |
| 0.06668 |
| 0.06550 |
| 0.06384 |
| 0.06306 |
| 0.06068 |
| 0.06120 |
| 0.06106 |
| 0.06210 |
| 0.06316 |
| 0.06353 |
| 0.06290 |
| 0.06373 |
| 0.06288 |
| 0.06236 |
| 0.06324 |
| 0.06252 |
| 0.06350 |
| 0.06486 |
| 0.06446 |
| 0.06419 |
| 0.06258 |
| 0.06222 |
| 0.06314 |
| 0.06173 |
| 0.06129 |
| 0.06206 |
| 0.06274 |
| 0.06441 |
| 0.06558 |
| 0.06477 |
| 0.06310 |
| 0.06410 |
| 0.06115 |
| 0.06007 |
| 0.05967 |
| 0.05703 |
| 0.05777 |
| 0.05792 |
| 0.05787 |
| 0.05837 |
| 0.05902 |
| 0.05910 |
| 0.05995 |
| 0.06145 |
| 0.06126 |
| 0.06090 |
| 0.06124 |
| 0.06114 |
| 0.06048 |
| 0.06078 |
| 0.06153 |
| 0.06182 |
| 0.06291 |
| 0.06314 |
| 0.06429 |
| 0.06162 |
| 0.06227 |
| 0.06287 |
| 0.06285 |
| 0.06173 |
| 0.06156 |
| 0.06182 |
| 0.06288 |
| 0.06298 |
| 0.06386 |
| 0.06417 |
| 0.06509 |
| 0.06365 |
| 0.06435 |
| 0.06321 |
| 0.06351 |
| 0.06276 |
| 0.06313 |
| 0.06360 |
| 0.06437 |
| 0.06337 |
| 0.06340 |
| 0.06592 |
| 0.06538 |
| 0.06657 |
| 0.06687 |
| 0.06698 |
| 0.06840 |
| 0.06872 |
| 0.06736 |
| 0.06692 |
| 0.06920 |
| 0.06997 |
| 0.06900 |
| 0.06772 |
| 0.06630 |
| 0.06780 |
| 0.06673 |
| 0.06893 |
| 0.06841 |
| 0.06658 |
| 0.06501 |
| 0.06603 |
| 0.06552 |
| 0.06566 |
| 0.06456 |
| 0.06184 |
| 0.06051 |
| 0.05966 |
| 0.05929 |
| 0.05819 |
| 0.05823 |
| 0.05882 |
| 0.05963 |
| 0.05761 |
| 0.05787 |
| 0.05758 |
| 0.05768 |
| 0.05589 |
| 0.05445 |
| 0.05604 |
| 0.05654 |
| 0.05691 |
| 0.05765 |
| 0.05678 |
| 0.05665 |
| 0.05740 |
| 0.05735 |
| 0.05723 |
| 0.05837 |
| 0.05760 |
| 0.05782 |
| 0.05867 |
| 0.05853 |
| 0.05824 |
| 0.05814 |
| 0.05918 |
| 0.05913 |
| 0.05861 |
| 0.05925 |
| 0.05908 |
| 0.05824 |
| 0.05697 |
| 0.05629 |
| 0.05691 |
| 0.05755 |
| 0.05819 |
| 0.05891 |
| 0.05930 |
| 0.05832 |
| 0.05851 |
| 0.05906 |
| 0.06032 |
| 0.05975 |
| 0.06032 |
| 0.05927 |
| 0.06016 |
| 0.05963 |
| 0.06036 |
| 0.05979 |
| 0.06011 |
| 0.06014 |
| 0.06081 |
| 0.06064 |
| 0.06218 |
| 0.06259 |
| 0.06259 |
| 0.06277 |
| 0.06202 |
| 0.06220 |
| 0.06174 |
| 0.06152 |
| 0.06099 |
| 0.06137 |
| 0.06180 |
| 0.06184 |
| 0.06051 |
| 0.06039 |
| 0.06027 |
| 0.06095 |
| 0.06129 |
| 0.06113 |
| 0.06194 |
| 0.06186 |
| 0.06144 |
| 0.06054 |
| 0.06164 |
| 0.06228 |
| 0.06256 |
| 0.06325 |
| 0.06259 |
| 0.06241 |
| 0.06298 |
| 0.06327 |
| 0.06399 |
| 0.06403 |
| 0.06490 |
| 0.06410 |
| 0.06534 |
| 0.06599 |
| 0.06462 |
| 0.06345 |
| 0.06255 |
| 0.06195 |
| 0.06133 |
| 0.06193 |