Istoria de rate de zi cu zi SKK /MOP întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 coroană slovacă = 0.42576 pataca din Macao
minim asupra
1 coroană slovacă = 0.25758 pataca din Macao
Istoria Prețul de MOP / SKK
Date | SKK/MOP |
| 0.28819 |
| 0.28780 |
| 0.28667 |
| 0.28570 |
| 0.28426 |
| 0.29008 |
| 0.28715 |
| 0.28978 |
| 0.29148 |
| 0.29232 |
| 0.29043 |
| 0.29012 |
| 0.28811 |
| 0.28798 |
| 0.28759 |
| 0.28923 |
| 0.29071 |
| 0.29238 |
| 0.29213 |
| 0.29561 |
| 0.29490 |
| 0.29128 |
| 0.28759 |
| 0.28977 |
| 0.29196 |
| 0.29154 |
| 0.28594 |
| 0.28678 |
| 0.28363 |
| 0.28542 |
| 0.28221 |
| 0.28317 |
| 0.28082 |
| 0.28298 |
| 0.28582 |
| 0.28742 |
| 0.28927 |
| 0.29041 |
| 0.29179 |
| 0.29172 |
| 0.29354 |
| 0.29342 |
| 0.29535 |
| 0.30014 |
| 0.29465 |
| 0.29200 |
| 0.29196 |
| 0.29187 |
| 0.28836 |
| 0.28653 |
| 0.28654 |
| 0.28937 |
| 0.29151 |
| 0.29509 |
| 0.29386 |
| 0.29582 |
| 0.29331 |
| 0.28778 |
| 0.28679 |
| 0.28466 |
| 0.28610 |
| 0.28803 |
| 0.28774 |
| 0.29056 |
| 0.29120 |
| 0.28922 |
| 0.28640 |
| 0.28494 |
| 0.28371 |
| 0.28227 |
| 0.28002 |
| 0.27869 |
| 0.27663 |
| 0.27367 |
| 0.27665 |
| 0.26887 |
| 0.26545 |
| 0.26396 |
| 0.26424 |
| 0.26060 |
| 0.26381 |
| 0.25805 |
| 0.26898 |
| 0.27188 |
| 0.26702 |
| 0.26874 |
| 0.26649 |
| 0.27231 |
| 0.27352 |
| 0.27554 |
| 0.27428 |
| 0.27232 |
| 0.27010 |
| 0.27985 |
| 0.28390 |
| 0.28244 |
| 0.27968 |
| 0.28676 |
| 0.28898 |
| 0.28675 |
| 0.28025 |
| 0.28371 |
| 0.28209 |
| 0.28743 |
| 0.29478 |
| 0.29267 |
| 0.28983 |
| 0.29976 |
| 0.30162 |
| 0.30167 |
| 0.30472 |
| 0.29945 |
| 0.30147 |
| 0.30388 |
| 0.30200 |
| 0.30143 |
| 0.30239 |
| 0.30075 |
| 0.30095 |
| 0.30091 |
| 0.30120 |
| 0.29953 |
| 0.30285 |
| 0.30838 |
| 0.30858 |
| 0.30856 |
| 0.30883 |
| 0.30738 |
| 0.30931 |
| 0.31131 |
| 0.31229 |
| 0.31413 |
| 0.31556 |
| 0.31405 |
| 0.31290 |
| 0.31346 |
| 0.31225 |
| 0.31557 |
| 0.31393 |
| 0.31270 |
| 0.31494 |
| 0.31509 |
| 0.31676 |
| 0.31623 |
| 0.32175 |
| 0.32332 |
| 0.32459 |
| 0.32436 |
| 0.32291 |
| 0.32246 |
| 0.32020 |
| 0.32050 |
| 0.32059 |
| 0.31668 |
| 0.31387 |
| 0.31293 |
| 0.31683 |
| 0.31490 |
| 0.31956 |
| 0.32246 |
| 0.32174 |
| 0.31941 |
| 0.31978 |
| 0.32183 |
| 0.32021 |
| 0.32255 |
| 0.32461 |
| 0.32395 |
| 0.32415 |
| 0.32206 |
| 0.32101 |
| 0.31643 |
| 0.31399 |
| 0.31398 |
| 0.31372 |
| 0.30855 |
| 0.31288 |
| 0.31183 |
| 0.31307 |
| 0.31231 |
| 0.30939 |
| 0.31184 |
| 0.31451 |
| 0.31319 |
| 0.31603 |
| 0.31258 |
| 0.31471 |
| 0.31095 |
| 0.31140 |
| 0.31197 |
| 0.30335 |
| 0.30060 |
| 0.29980 |
| 0.29825 |
| 0.29884 |
| 0.30058 |
| 0.29950 |
| 0.29474 |
| 0.28909 |
| 0.28925 |
| 0.28647 |
| 0.28893 |
| 0.28694 |
| 0.28798 |
| 0.28699 |
| 0.28620 |
| 0.29238 |
| 0.28333 |
| 0.29628 |
| 0.30308 |
| 0.29620 |
| 0.28914 |
| 0.28778 |
| 0.28969 |
| 0.29376 |
| 0.29304 |
| 0.29477 |
| 0.29597 |
| 0.29749 |
| 0.29823 |
| 0.29529 |
| 0.29658 |
| 0.29609 |
| 0.29656 |
| 0.29464 |
| 0.29642 |
| 0.29507 |
| 0.29818 |
| 0.29743 |
| 0.29901 |
| 0.29578 |
| 0.29416 |
| 0.29274 |
| 0.29488 |
| 0.29411 |
| 0.29560 |
| 0.29531 |
| 0.29777 |
| 0.29717 |
| 0.30091 |
| 0.30111 |
| 0.29802 |
| 0.29919 |
| 0.30134 |
| 0.29906 |
| 0.30265 |
| 0.30436 |
| 0.30049 |
| 0.30348 |
| 0.30129 |
| 0.30041 |
| 0.29968 |
| 0.30142 |
| 0.30044 |
| 0.29992 |
| 0.30228 |
| 0.30296 |
| 0.30194 |
| 0.30073 |
| 0.30354 |
| 0.30428 |
| 0.30221 |
| 0.30393 |
| 0.30501 |
| 0.30352 |
| 0.30263 |
| 0.30679 |
| 0.30654 |
| 0.30506 |
| 0.30766 |
| 0.30750 |
| 0.30785 |
| 0.30550 |
| 0.30328 |
| 0.30327 |
| 0.30365 |
| 0.30311 |
| 0.30674 |
| 0.30052 |
| 0.30557 |
| 0.30510 |
| 0.30723 |
| 0.31050 |
| 0.30778 |
| 0.30981 |
| 0.31414 |
| 0.31315 |
| 0.31133 |
| 0.31175 |
| 0.31345 |
| 0.30829 |
| 0.30602 |
| 0.31016 |
| 0.31397 |
| 0.31374 |
| 0.31412 |
| 0.31533 |
| 0.31225 |
| 0.31352 |
| 0.31208 |
| 0.31563 |
| 0.31454 |
| 0.31193 |
| 0.31651 |
| 0.32006 |
| 0.32020 |
| 0.32442 |
| 0.32753 |
| 0.33234 |
| 0.32934 |
| 0.33014 |
| 0.33390 |
| 0.32983 |
| 0.33064 |
| 0.32948 |
| 0.33157 |
| 0.32912 |
| 0.33083 |
| 0.33080 |
| 0.32759 |
| 0.32786 |
| 0.32058 |
| 0.32044 |
| 0.31670 |
| 0.31525 |
| 0.31489 |
| 0.31681 |
| 0.31852 |
| 0.31461 |
| 0.31068 |
| 0.31351 |
| 0.31508 |
| 0.31344 |
| 0.31367 |
| 0.31752 |
| 0.31973 |
| 0.32091 |
| 0.31844 |
| 0.31896 |
| 0.31576 |
| 0.31542 |
| 0.31568 |
| 0.31276 |
| 0.31082 |
| 0.30566 |
| 0.30428 |
| 0.30362 |
| 0.29807 |
| 0.29707 |
| 0.29886 |
| 0.29956 |
| 0.29710 |
| 0.29830 |
| 0.29232 |
| 0.29075 |
| 0.29013 |
| 0.28898 |
| 0.28268 |
| 0.28148 |
| 0.28342 |
| 0.28839 |
| 0.28495 |
| 0.28268 |
| 0.28080 |
| 0.28088 |
| 0.28159 |
| 0.28098 |
| 0.28504 |
| 0.28393 |
| 0.28559 |
| 0.28106 |
| 0.28074 |
| 0.27738 |
| 0.27737 |
| 0.27616 |
| 0.28215 |
| 0.28522 |
| 0.28142 |
| 0.28182 |
| 0.28496 |
| 0.29288 |
| 0.29087 |
| 0.28834 |
| 0.29181 |
| 0.29551 |
| 0.29726 |
| 0.29828 |
| 0.29647 |
| 0.29805 |
| 0.29551 |
| 0.29659 |
| 0.30001 |
| 0.29659 |
| 0.29392 |
| 0.29619 |
| 0.29151 |
| 0.29397 |
| 0.29336 |
| 0.29549 |
| 0.29225 |
| 0.29970 |
| 0.29969 |
| 0.29892 |
| 0.29598 |
| 0.29811 |
| 0.30092 |
| 0.30304 |
| 0.30269 |
| 0.29845 |
| 0.29936 |
| 0.30186 |
| 0.30202 |
| 0.29616 |
| 0.29908 |
| 0.29484 |
| 0.29141 |
| 0.29169 |
| 0.29550 |
| 0.29959 |
| 0.29784 |
| 0.28988 |
| 0.28801 |
| 0.29056 |
| 0.28878 |
| 0.28835 |
| 0.29026 |
| 0.28749 |
| 0.29063 |
| 0.28691 |
| 0.28073 |
| 0.28264 |
| 0.28503 |
| 0.37503 |
| 0.37043 |
| 0.36206 |
| 0.34336 |
| 0.33582 |
| 0.34167 |
| 0.33690 |
| 0.33911 |
| 0.33687 |
| 0.33157 |
| 0.35425 |
| 0.36003 |
| 0.35887 |
| 0.38314 |
| 0.39163 |
| 0.37753 |
| 0.37641 |
| 0.38967 |
| 0.39368 |
| 0.39208 |
| 0.39849 |
| 0.41497 |
| 0.41949 |
| 0.42299 |
| 0.42357 |
| 0.41778 |
| 0.41954 |
| 0.41329 |
| 0.41249 |
| 0.41824 |
| 0.41402 |
| 0.41954 |
| 0.41346 |
| 0.41324 |
| 0.41236 |
| 0.41633 |
| 0.42350 |
| 0.42115 |
| 0.41804 |
| 0.42023 |
| 0.41861 |
| 0.40861 |
| 0.40436 |
| 0.39468 |
| 0.39035 |
| 0.38655 |
| 0.39493 |
| 0.39369 |
| 0.38635 |
| 0.39632 |
| 0.39145 |
| 0.38925 |
| 0.38376 |
| 0.38309 |
| 0.39176 |
| 0.39015 |
| 0.39536 |
| 0.39030 |
| 0.38749 |
| 0.38419 |
| 0.38192 |
| 0.37504 |
| 0.37667 |
| 0.37371 |
| 0.37779 |
| 0.37478 |
| 0.36924 |
| 0.36713 |
| 0.36316 |
| 0.36423 |
| 0.36004 |
| 0.36438 |
| 0.36933 |
| 0.36597 |
| 0.36924 |
| 0.36854 |
| 0.36409 |
| 0.36399 |
| 0.35957 |
| 0.35837 |
| 0.35685 |
| 0.36002 |
| 0.35978 |
| 0.35987 |
| 0.36197 |
| 0.36381 |
| 0.36490 |
| 0.36264 |
| 0.36192 |
| 0.35718 |
| 0.35587 |
| 0.35529 |
| 0.35214 |
| 0.34978 |
| 0.35167 |
| 0.35091 |
| 0.34625 |
| 0.34516 |
| 0.34554 |
| 0.34561 |
| 0.34480 |
| 0.34684 |
| 0.34787 |
| 0.35149 |
| 0.35410 |
| 0.34897 |
| 0.34124 |
| 0.34101 |
| 0.33827 |
| 0.33835 |
| 0.33399 |
| 0.33334 |
| 0.33526 |
| 0.33909 |
| 0.33950 |
| 0.33760 |
| 0.33777 |
| 0.34177 |
| 0.34014 |
| 0.34306 |
| 0.33835 |
| 0.34158 |
| 0.33925 |
| 0.33586 |
| 0.33309 |
| 0.33847 |
| 0.33985 |
| 0.33377 |
| 0.33396 |
| 0.33420 |
| 0.34314 |
| 0.33800 |
| 0.34046 |
| 0.33980 |
| 0.33705 |
| 0.32842 |
| 0.32080 |
| 0.32160 |
| 0.31899 |
| 0.32306 |
| 0.31723 |
| 0.31896 |
| 0.31481 |
| 0.31701 |
| 0.31608 |
| 0.31782 |
| 0.32088 |
| 0.32620 |
| 0.32167 |
| 0.32053 |
| 0.31404 |
| 0.31845 |
| 0.31723 |
| 0.31283 |
| 0.31389 |
| 0.31166 |
| 0.31024 |
| 0.31293 |
| 0.31801 |
| 0.31762 |
| 0.31918 |
| 0.31984 |
| 0.31608 |
| 0.31957 |
| 0.32234 |
| 0.32606 |
| 0.33287 |
| 0.32526 |
| 0.32494 |
| 0.32843 |
| 0.32848 |
| 0.32437 |
| 0.32039 |
| 0.32071 |
| 0.32065 |
| 0.31658 |
| 0.32300 |
| 0.32302 |
| 0.32104 |
| 0.32653 |
| 0.33239 |
| 0.33482 |
| 0.33678 |
| 0.34210 |
| 0.34276 |
| 0.34618 |
| 0.34705 |
| 0.34602 |
| 0.34273 |
| 0.35133 |
| 0.35629 |
| 0.35203 |
| 0.35349 |
| 0.34841 |
| 0.34584 |
| 0.34097 |
| 0.34768 |
| 0.34795 |
| 0.34868 |
| 0.34905 |
| 0.35850 |
| 0.36207 |
| 0.35632 |
| 0.35375 |
| 0.35655 |
| 0.35292 |
| 0.34660 |
| 0.34405 |
| 0.34341 |
| 0.33904 |
| 0.34035 |
| 0.33302 |
| 0.32970 |
| 0.32759 |
| 0.32770 |
| 0.32434 |
| 0.32673 |
| 0.32182 |
| 0.32137 |
| 0.32483 |
| 0.32918 |
| 0.32706 |
| 0.32101 |
| 0.32388 |
| 0.33150 |
| 0.33080 |
| 0.32780 |
| 0.32499 |
| 0.32288 |
| 0.32136 |
| 0.32823 |
| 0.32515 |
| 0.31961 |
| 0.32037 |
| 0.31604 |
| 0.31844 |
| 0.31630 |
| 0.32055 |
| 0.32013 |
| 0.32357 |