Istoria de rate de zi cu zi SIT /RSD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 tolar sloven = 0.5178 dinar sârbesc
minim asupra
1 tolar sloven = 0.4838 dinar sârbesc
Istoria Prețul de RSD / SIT
Date | SIT/RSD |
| 0.4887 |
| 0.4888 |
| 0.4888 |
| 0.4888 |
| 0.4888 |
| 0.4887 |
| 0.4890 |
| 0.4887 |
| 0.4887 |
| 0.4864 |
| 0.4891 |
| 0.4891 |
| 0.4891 |
| 0.4890 |
| 0.4890 |
| 0.4890 |
| 0.4889 |
| 0.4889 |
| 0.4891 |
| 0.4892 |
| 0.4892 |
| 0.4892 |
| 0.4886 |
| 0.4896 |
| 0.4890 |
| 0.4890 |
| 0.4896 |
| 0.4894 |
| 0.4899 |
| 0.4901 |
| 0.4877 |
| 0.4890 |
| 0.4890 |
| 0.4892 |
| 0.4899 |
| 0.4894 |
| 0.4895 |
| 0.4894 |
| 0.4894 |
| 0.4894 |
| 0.4895 |
| 0.4894 |
| 0.4895 |
| 0.4894 |
| 0.4895 |
| 0.4890 |
| 0.4890 |
| 0.4893 |
| 0.4892 |
| 0.4893 |
| 0.4893 |
| 0.4892 |
| 0.4891 |
| 0.4893 |
| 0.4893 |
| 0.4892 |
| 0.4894 |
| 0.4874 |
| 0.4893 |
| 0.4894 |
| 0.4889 |
| 0.4895 |
| 0.4893 |
| 0.4897 |
| 0.4895 |
| 0.4897 |
| 0.4897 |
| 0.4896 |
| 0.4895 |
| 0.4899 |
| 0.4896 |
| 0.4907 |
| 0.4896 |
| 0.4893 |
| 0.4894 |
| 0.4896 |
| 0.4896 |
| 0.4893 |
| 0.4896 |
| 0.4893 |
| 0.4896 |
| 0.4890 |
| 0.4894 |
| 0.4896 |
| 0.4859 |
| 0.4893 |
| 0.4896 |
| 0.4897 |
| 0.4895 |
| 0.4897 |
| 0.4900 |
| 0.4899 |
| 0.4897 |
| 0.4898 |
| 0.4899 |
| 0.4901 |
| 0.4900 |
| 0.4902 |
| 0.4902 |
| 0.4897 |
| 0.4898 |
| 0.4902 |
| 0.4903 |
| 0.4902 |
| 0.4907 |
| 0.4894 |
| 0.4911 |
| 0.4912 |
| 0.4909 |
| 0.4910 |
| 0.4909 |
| 0.4908 |
| 0.4907 |
| 0.4907 |
| 0.4901 |
| 0.4907 |
| 0.4910 |
| 0.4907 |
| 0.4884 |
| 0.4907 |
| 0.4906 |
| 0.4909 |
| 0.4907 |
| 0.4907 |
| 0.4907 |
| 0.4906 |
| 0.4909 |
| 0.4917 |
| 0.4901 |
| 0.4915 |
| 0.4900 |
| 0.4905 |
| 0.4902 |
| 0.4915 |
| 0.4921 |
| 0.4910 |
| 0.4908 |
| 0.4913 |
| 0.4905 |
| 0.4899 |
| 0.4898 |
| 0.4912 |
| 0.4906 |
| 0.4912 |
| 0.4901 |
| 0.4906 |
| 0.4912 |
| 0.4908 |
| 0.4920 |
| 0.4925 |
| 0.4908 |
| 0.4902 |
| 0.4899 |
| 0.4909 |
| 0.4903 |
| 0.4941 |
| 0.4907 |
| 0.4935 |
| 0.4907 |
| 0.4908 |
| 0.4902 |
| 0.4908 |
| 0.4917 |
| 0.4908 |
| 0.4915 |
| 0.4900 |
| 0.4935 |
| 0.4906 |
| 0.4907 |
| 0.4906 |
| 0.4907 |
| 0.4907 |
| 0.4908 |
| 0.4906 |
| 0.4906 |
| 0.4906 |
| 0.4906 |
| 0.4906 |
| 0.4906 |
| 0.4908 |
| 0.4907 |
| 0.4906 |
| 0.4905 |
| 0.4908 |
| 0.4907 |
| 0.4907 |
| 0.4907 |
| 0.4907 |
| 0.4912 |
| 0.4906 |
| 0.4907 |
| 0.4908 |
| 0.4909 |
| 0.4909 |
| 0.4906 |
| 0.4907 |
| 0.4906 |
| 0.4907 |
| 0.4908 |
| 0.4903 |
| 0.4907 |
| 0.4906 |
| 0.4906 |
| 0.4905 |
| 0.4906 |
| 0.4909 |
| 0.4903 |
| 0.4903 |
| 0.4907 |
| 0.4904 |
| 0.4908 |
| 0.4907 |
| 0.4909 |
| 0.4905 |
| 0.4905 |
| 0.4904 |
| 0.4903 |
| 0.4907 |
| 0.4902 |
| 0.4905 |
| 0.4908 |
| 0.4906 |
| 0.4905 |
| 0.4903 |
| 0.4903 |
| 0.4904 |
| 0.4905 |
| 0.4908 |
| 0.4900 |
| 0.4910 |
| 0.4898 |
| 0.4904 |
| 0.4910 |
| 0.4903 |
| 0.4904 |
| 0.4894 |
| 0.4907 |
| 0.4888 |
| 0.4902 |
| 0.4905 |
| 0.4915 |
| 0.4914 |
| 0.4910 |
| 0.4912 |
| 0.4913 |
| 0.4910 |
| 0.4911 |
| 0.4912 |
| 0.4917 |
| 0.4919 |
| 0.4922 |
| 0.4920 |
| 0.4920 |
| 0.4921 |
| 0.4922 |
| 0.4920 |
| 0.4924 |
| 0.4922 |
| 0.4935 |
| 0.4923 |
| 0.4917 |
| 0.4920 |
| 0.4924 |
| 0.4923 |
| 0.4928 |
| 0.4924 |
| 0.4931 |
| 0.4921 |
| 0.4930 |
| 0.4943 |
| 0.4945 |
| 0.4943 |
| 0.4940 |
| 0.4976 |
| 0.4947 |
| 0.4930 |
| 0.4937 |
| 0.4938 |
| 0.4932 |
| 0.4939 |
| 0.4938 |
| 0.4888 |
| 0.4939 |
| 0.4937 |
| 0.4943 |
| 0.4934 |
| 0.4949 |
| 0.4940 |
| 0.4933 |
| 0.4938 |
| 0.4941 |
| 0.4927 |
| 0.4933 |
| 0.4923 |
| 0.4924 |
| 0.4924 |
| 0.4926 |
| 0.4925 |
| 0.4924 |
| 0.4927 |
| 0.4923 |
| 0.4926 |
| 0.4927 |
| 0.4929 |
| 0.4924 |
| 0.4927 |
| 0.4928 |
| 0.4929 |
| 0.4930 |
| 0.4933 |
| 0.4928 |
| 0.4928 |
| 0.4946 |
| 0.4934 |
| 0.4952 |
| 0.4934 |
| 0.4924 |
| 0.4927 |
| 0.4936 |
| 0.4938 |
| 0.4951 |
| 0.4952 |
| 0.4955 |
| 0.4931 |
| 0.4941 |
| 0.4933 |
| 0.4950 |
| 0.4954 |
| 0.4986 |
| 0.4987 |
| 0.4983 |
| 0.4949 |
| 0.4948 |
| 0.4975 |
| 0.4968 |
| 0.4974 |
| 0.4971 |
| 0.4979 |
| 0.4964 |
| 0.4985 |
| 0.4987 |
| 0.4972 |
| 0.4983 |
| 0.4983 |
| 0.5009 |
| 0.5012 |
| 0.5028 |
| 0.5020 |
| 0.5015 |
| 0.5024 |
| 0.5066 |
| 0.5083 |
| 0.5106 |
| 0.5098 |
| 0.5120 |
| 0.5131 |
| 0.5118 |
| 0.5120 |
| 0.5125 |
| 0.5131 |
| 0.5153 |
| 0.5148 |
| 0.5146 |
| 0.5154 |
| 0.5154 |
| 0.5154 |
| 0.5146 |
| 0.5154 |
| 0.5150 |
| 0.5156 |
| 0.5150 |
| 0.5154 |
| 0.5157 |
| 0.5149 |
| 0.5145 |
| 0.5126 |
| 0.5133 |
| 0.5141 |
| 0.5137 |
| 0.5125 |
| 0.5122 |
| 0.5125 |
| 0.5130 |
| 0.5123 |
| 0.5111 |
| 0.5124 |
| 0.5122 |
| 0.5123 |
| 0.5118 |
| 0.5125 |
| 0.5125 |
| 0.5127 |
| 0.5130 |
| 0.5130 |
| 0.5131 |
| 0.5120 |
| 0.5129 |
| 0.5127 |
| 0.5134 |
| 0.5146 |
| 0.5138 |
| 0.5134 |
| 0.5174 |
| 0.5137 |
| 0.5141 |
| 0.5137 |
| 0.5147 |
| 0.5116 |
| 0.5124 |
| 0.5118 |
| 0.5121 |
| 0.5128 |
| 0.5133 |
| 0.5120 |
| 0.5128 |
| 0.5124 |
| 0.5134 |
| 0.5158 |
| 0.5142 |
| 0.5156 |
| 0.5135 |
| 0.5111 |
| 0.5127 |
| 0.5144 |
| 0.5121 |
| 0.5128 |
| 0.5088 |
| 0.5064 |
| 0.5078 |
| 0.5090 |
| 0.5101 |
| 0.5075 |
| 0.5058 |
| 0.5035 |
| 0.5017 |