Istoria de rate de zi cu zi SGD /ECS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar singaporez = 19 786.7025 sucre Ecuador
minim asupra
1 dolar singaporez = 17 243.2932 sucre Ecuador
Date | SGD/ECS |
---|---|
19 559.5876 | |
19 492.2395 | |
19 466.9239 | |
19 520.7617 | |
19 483.6951 | |
19 643.3588 | |
19 571.4325 | |
19 618.6807 | |
19 648.7862 | |
19 555.8908 | |
19 564.3172 | |
19 568.3161 | |
19 598.3902 | |
19 583.5983 | |
19 644.9879 | |
19 561.6414 | |
19 590.7730 | |
19 668.1559 | |
19 694.2383 | |
19 649.8137 | |
19 608.1450 | |
19 565.0281 | |
19 650.2773 | |
19 583.6719 | |
19 585.2374 | |
19 473.3911 | |
19 601.6874 | |
19 494.7501 | |
19 334.1561 | |
19 447.0754 | |
19 485.3884 | |
19 491.5454 | |
19 505.3624 | |
19 370.4984 | |
19 370.2602 | |
19 465.9238 | |
19 400.7948 | |
19 347.6703 | |
19 355.1310 | |
19 427.7233 | |
19 606.5975 | |
19 561.8565 | |
19 495.1637 | |
19 339.8898 | |
19 360.3121 | |
19 352.2306 | |
19 503.5093 | |
19 510.6467 | |
19 449.2296 | |
19 452.2579 | |
19 427.2483 | |
19 473.3582 | |
19 563.4245 | |
19 415.8319 | |
19 316.7183 | |
19 500.3225 | |
19 375.1254 | |
19 447.8297 | |
19 448.9969 | |
19 537.8416 | |
19 591.0848 | |
19 693.2558 | |
19 753.4197 | |
19 621.6476 | |
19 592.4848 | |
19 538.1556 | |
19 530.6781 | |
19 449.9292 | |
19 343.8466 | |
19 449.9692 | |
19 525.8999 | |
19 448.5258 | |
19 380.8710 | |
19 437.3981 | |
19 308.0314 | |
19 289.0074 | |
19 179.2904 | |
19 043.6914 | |
19 116.5154 | |
18 933.8784 | |
19 168.8678 | |
19 099.0487 | |
19 228.0218 | |
19 241.2884 | |
19 177.8223 | |
19 256.0032 | |
19 250.2463 | |
19 210.5319 | |
19 096.5906 | |
19 117.6740 | |
18 975.9758 | |
19 001.7993 | |
18 803.6618 | |
18 835.9178 | |
18 781.7888 | |
18 893.4884 | |
18 856.9740 | |
18 848.6272 | |
18 785.0786 | |
18 811.1228 | |
18 781.0576 | |
18 811.6623 | |
18 844.5728 | |
18 639.0086 | |
18 581.7771 | |
18 630.8699 | |
18 441.4970 | |
18 550.7522 | |
18 546.7392 | |
18 513.8352 | |
18 447.9101 | |
18 498.6150 | |
18 458.6737 | |
18 380.4298 | |
18 510.7788 | |
18 371.3211 | |
18 297.4777 | |
18 264.7331 | |
18 254.3258 | |
18 229.0743 | |
18 372.9996 | |
18 484.2126 | |
18 367.5665 | |
18 324.5638 | |
18 320.1089 | |
18 332.1632 | |
18 290.5164 | |
18 239.4201 | |
18 194.7496 | |
18 183.9339 | |
18 247.2575 | |
18 202.5307 | |
18 256.3056 | |
18 109.0936 | |
18 096.9532 | |
18 140.5203 | |
18 096.5333 | |
18 069.7048 | |
17 983.8499 | |
18 119.3218 | |
18 265.8170 | |
18 178.8383 | |
18 184.7038 | |
18 270.7230 | |
18 263.5707 | |
18 255.1403 | |
18 208.2607 | |
18 133.2520 | |
18 301.8973 | |
18 297.3893 | |
18 340.9402 | |
18 303.0875 | |
18 268.5647 | |
18 277.5769 | |
18 267.4466 | |
18 232.2958 | |
18 169.6565 | |
18 318.0170 | |
18 278.9384 | |
18 297.3273 | |
18 215.5243 | |
18 255.1166 | |
18 264.1121 | |
18 289.4991 | |
18 234.3305 | |
18 320.8791 | |
18 149.7681 | |
18 142.9430 | |
18 219.7993 | |
18 240.8540 | |
18 293.2853 | |
18 296.5607 | |
18 215.4720 | |
18 282.7123 | |
18 171.3520 | |
18 115.4337 | |
18 199.1606 | |
18 167.8218 | |
18 160.0993 | |
18 098.3281 | |
18 184.4114 | |
18 115.2977 | |
18 066.4632 | |
18 096.9065 | |
18 123.3526 | |
18 051.7010 | |
18 115.3515 | |
18 000.1730 | |
18 027.2147 | |
18 077.1818 | |
18 101.1447 | |
18 127.9487 | |
18 228.2407 | |
18 120.3544 | |
18 093.1550 | |
18 212.6352 | |
18 071.9939 | |
18 013.0237 | |
17 994.0955 | |
18 132.2203 | |
18 118.8311 | |
18 077.8513 | |
17 583.3819 | |
17 966.2531 | |
17 951.5508 | |
17 901.0664 | |
17 847.2448 | |
17 795.5121 | |
18 095.3014 | |
18 206.2948 | |
18 261.4139 | |
18 387.7951 | |
18 408.3066 | |
18 514.8169 | |
18 702.9932 | |
18 805.8833 | |
18 779.1655 | |
18 692.5720 | |
18 712.4498 | |
18 690.3836 | |
18 653.3889 | |
18 654.8406 | |
18 534.8324 | |
18 630.0941 | |
18 640.0021 | |
18 701.5747 | |
18 686.2840 | |
18 620.6919 | |
18 637.6512 | |
18 645.5118 | |
18 530.8263 | |
18 517.0459 | |
18 523.0747 | |
18 566.7004 | |
18 455.4301 | |
18 465.9299 | |
18 352.7840 | |
18 386.1315 | |
18 259.8834 | |
18 242.4519 | |
18 490.9454 | |
18 585.2235 | |
18 612.6536 | |
18 593.4959 | |
18 660.3677 | |
18 538.5648 | |
18 471.3682 | |
18 441.3492 | |
18 414.9809 | |
18 396.3257 | |
18 426.2575 | |
18 428.8982 | |
18 482.2633 | |
18 502.5779 | |
18 541.9041 | |
18 583.1715 | |
18 562.0049 | |
18 615.4717 | |
18 594.7730 | |
18 561.9447 | |
18 521.5041 | |
18 521.2776 | |
18 553.1773 | |
18 483.7940 | |
18 535.9305 | |
18 507.1579 | |
18 474.4754 | |
18 498.8351 | |
18 463.3417 | |
18 443.3820 | |
18 367.1019 | |
18 347.1576 | |
18 389.7304 | |
18 456.6188 | |
18 452.0395 | |
18 399.7176 | |
18 318.0580 | |
18 353.5997 | |
18 268.6373 | |
18 228.1634 | |
18 235.5803 | |
18 157.7709 | |
18 157.8865 | |
18 285.7862 | |
18 238.4449 | |
18 139.9059 | |
18 099.6248 | |
18 225.2892 | |
18 256.1763 | |
18 132.7392 | |
18 215.0503 | |
18 267.9918 | |
18 352.2538 | |
18 269.2946 | |
18 333.5528 | |
18 438.9531 | |
18 266.9068 | |
18 360.4006 | |
18 596.8998 | |
18 743.5544 | |
18 735.9306 | |
18 689.1587 | |
18 634.5313 | |
18 783.9813 | |
18 763.2387 | |
18 938.5001 | |
19 028.1022 | |
19 035.4257 | |
19 001.3861 | |
19 087.4341 | |
18 918.3020 | |
18 983.8930 | |
19 039.2584 | |
18 972.2347 | |
19 117.8041 | |
18 913.0582 | |
19 047.3570 | |
19 100.6423 | |
18 929.5607 | |
18 705.6467 | |
18 807.5483 | |
18 487.2140 | |
18 575.0909 | |
18 565.1271 | |
18 509.6142 | |
18 568.7392 | |
18 521.4093 | |
18 470.3231 | |
18 336.0079 | |
18 360.0615 | |
18 489.0170 | |
18 342.0900 | |
18 366.0544 | |
18 498.4766 | |
18 546.2782 | |
18 567.2228 | |
18 432.7004 | |
18 482.8301 | |
18 376.6096 | |
18 346.9736 | |
18 349.0604 | |
18 479.9740 | |
18 361.7248 | |
18 254.4800 | |
18 060.3653 | |
18 086.5604 | |
18 004.6625 | |
18 029.5535 | |
18 066.5949 | |
18 102.8563 | |
18 042.6855 | |
18 039.8550 | |
17 893.3855 | |
17 791.1322 | |
17 912.4754 | |
17 957.5129 | |
17 884.7214 | |
17 805.9942 | |
17 905.8997 | |
17 944.9729 | |
17 908.0720 | |
17 667.6398 | |
17 705.8154 | |
17 808.1399 | |
17 636.1582 | |
17 635.3214 | |
17 742.2102 | |
17 607.5633 | |
17 655.8033 | |
17 494.4569 | |
17 425.5249 | |
17 250.4452 | |
17 288.1614 | |
17 260.2176 | |
17 570.9663 | |
17 633.7179 | |
17 564.7542 | |
17 569.4637 | |
17 685.9080 | |
17 995.5046 | |
17 977.7239 | |
17 944.6974 | |
18 007.4617 | |
18 187.4796 | |
18 327.2989 | |
18 384.3842 | |
18 362.3226 | |
18 443.2706 | |
18 426.1352 | |
18 394.0032 | |
18 513.7663 | |
18 624.2344 | |
18 570.3183 | |
18 633.9608 | |
18 363.8611 | |
18 539.7359 | |
18 559.9431 | |
18 639.5820 | |
18 354.1333 | |
18 553.3427 | |
18 444.8248 | |
18 251.5649 | |
18 150.5627 | |
18 115.5274 | |
18 195.2541 | |
18 409.7249 | |
18 591.6375 | |
18 521.0629 | |
18 376.8116 | |
18 523.0336 | |
18 548.8723 | |
18 293.7092 | |
18 380.1246 | |
18 125.3430 | |
18 080.1478 | |
17 794.8040 | |
17 760.0005 | |
17 825.5927 | |
17 752.3909 | |
17 520.3495 | |
17 490.8914 | |
17 369.8649 | |
17 388.9822 | |
17 664.6940 | |
17 779.5605 | |
17 702.4656 | |
17 734.8842 | |
17 890.3453 | |
17 711.4015 | |
17 681.8862 | |
17 571.2064 |