Istoria de rate de zi cu zi SEK /CNY întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 coroană suedeză = 1.2551 yuan chinezesc
minim asupra
1 coroană suedeză = 0.6301 yuan chinezesc
Istoria Prețul de CNY / SEK
Date | SEK/CNY |
| 0.6538 |
| 0.6619 |
| 0.6653 |
| 0.6653 |
| 0.6849 |
| 0.6692 |
| 0.6813 |
| 0.6902 |
| 0.7017 |
| 0.6944 |
| 0.7001 |
| 0.6925 |
| 0.6914 |
| 0.6712 |
| 0.6794 |
| 0.6871 |
| 0.6879 |
| 0.6938 |
| 0.7026 |
| 0.7139 |
| 0.6979 |
| 0.6840 |
| 0.6796 |
| 0.6842 |
| 0.6864 |
| 0.6726 |
| 0.6656 |
| 0.6560 |
| 0.6663 |
| 0.6689 |
| 0.6659 |
| 0.6504 |
| 0.6608 |
| 0.6543 |
| 0.6574 |
| 0.6610 |
| 0.6646 |
| 0.6581 |
| 0.6720 |
| 0.6791 |
| 0.6751 |
| 0.6904 |
| 0.7001 |
| 0.6722 |
| 0.6679 |
| 0.6749 |
| 0.6666 |
| 0.6604 |
| 0.6548 |
| 0.6532 |
| 0.6658 |
| 0.6719 |
| 0.6796 |
| 0.6689 |
| 0.6733 |
| 0.6644 |
| 0.6453 |
| 0.6633 |
| 0.6685 |
| 0.6626 |
| 0.6578 |
| 0.6401 |
| 0.6490 |
| 0.6627 |
| 0.6465 |
| 0.6510 |
| 0.6602 |
| 0.6633 |
| 0.6718 |
| 0.6756 |
| 0.6689 |
| 0.6831 |
| 0.6690 |
| 0.6740 |
| 0.6665 |
| 0.6621 |
| 0.6514 |
| 0.6459 |
| 0.6335 |
| 0.6465 |
| 0.6310 |
| 0.6507 |
| 0.6610 |
| 0.6430 |
| 0.6484 |
| 0.6393 |
| 0.6548 |
| 0.6654 |
| 0.6688 |
| 0.6625 |
| 0.6486 |
| 0.6316 |
| 0.6486 |
| 0.6635 |
| 0.6616 |
| 0.6627 |
| 0.6790 |
| 0.6830 |
| 0.6770 |
| 0.6747 |
| 0.6671 |
| 0.6668 |
| 0.6754 |
| 0.6696 |
| 0.6618 |
| 0.6332 |
| 0.6665 |
| 0.6708 |
| 0.6773 |
| 0.6973 |
| 0.6816 |
| 0.6835 |
| 0.7038 |
| 0.7005 |
| 0.6978 |
| 0.6998 |
| 0.6971 |
| 0.7002 |
| 0.7011 |
| 0.7049 |
| 0.7100 |
| 0.7250 |
| 0.7454 |
| 0.7510 |
| 0.7419 |
| 0.7424 |
| 0.7353 |
| 0.7386 |
| 0.7415 |
| 0.7455 |
| 0.7497 |
| 0.7546 |
| 0.7496 |
| 0.7437 |
| 0.7484 |
| 0.7449 |
| 0.7519 |
| 0.7515 |
| 0.7466 |
| 0.7543 |
| 0.7559 |
| 0.7585 |
| 0.7575 |
| 0.7689 |
| 0.7742 |
| 0.7690 |
| 0.7719 |
| 0.7731 |
| 0.7699 |
| 0.7687 |
| 0.7734 |
| 0.7756 |
| 0.7638 |
| 0.7547 |
| 0.7561 |
| 0.7645 |
| 0.7632 |
| 0.7606 |
| 0.7677 |
| 0.7816 |
| 0.7800 |
| 0.7686 |
| 0.7683 |
| 0.7822 |
| 0.7733 |
| 0.7808 |
| 0.7833 |
| 0.7898 |
| 0.7937 |
| 0.7796 |
| 0.7771 |
| 0.7674 |
| 0.7633 |
| 0.7643 |
| 0.7687 |
| 0.7512 |
| 0.7678 |
| 0.7567 |
| 0.7665 |
| 0.7638 |
| 0.7543 |
| 0.7689 |
| 0.7766 |
| 0.7786 |
| 0.7918 |
| 0.7874 |
| 0.7981 |
| 0.7951 |
| 0.7983 |
| 0.8020 |
| 0.7787 |
| 0.7613 |
| 0.7596 |
| 0.7591 |
| 0.7562 |
| 0.7654 |
| 0.7692 |
| 0.7603 |
| 0.7377 |
| 0.7328 |
| 0.7188 |
| 0.7163 |
| 0.7079 |
| 0.7056 |
| 0.7058 |
| 0.7007 |
| 0.7068 |
| 0.6885 |
| 0.7148 |
| 0.7338 |
| 0.7337 |
| 0.7222 |
| 0.7204 |
| 0.7231 |
| 0.7277 |
| 0.7206 |
| 0.7216 |
| 0.7281 |
| 0.7418 |
| 0.7474 |
| 0.7435 |
| 0.7452 |
| 0.7385 |
| 0.7376 |
| 0.7298 |
| 0.7288 |
| 0.7231 |
| 0.7308 |
| 0.7280 |
| 0.7340 |
| 0.7197 |
| 0.7211 |
| 0.7262 |
| 0.7331 |
| 0.7314 |
| 0.7374 |
| 0.7295 |
| 0.7392 |
| 0.7279 |
| 0.7383 |
| 0.7363 |
| 0.7266 |
| 0.7306 |
| 0.7356 |
| 0.7272 |
| 0.7321 |
| 0.7413 |
| 0.7310 |
| 0.7361 |
| 0.7308 |
| 0.7202 |
| 0.7152 |
| 0.7141 |
| 0.7071 |
| 0.7080 |
| 0.7212 |
| 0.7238 |
| 0.7247 |
| 0.7224 |
| 0.7262 |
| 0.7273 |
| 0.7177 |
| 0.7177 |
| 0.7187 |
| 0.7313 |
| 0.7300 |
| 0.7404 |
| 0.7450 |
| 0.7541 |
| 0.7566 |
| 0.7704 |
| 0.7699 |
| 0.7612 |
| 0.7615 |
| 0.7603 |
| 0.7636 |
| 0.7636 |
| 0.7713 |
| 0.7610 |
| 0.7646 |
| 0.7609 |
| 0.7719 |
| 0.7730 |
| 0.7630 |
| 0.7679 |
| 0.7815 |
| 0.7686 |
| 0.7564 |
| 0.7501 |
| 0.7495 |
| 0.7497 |
| 0.7554 |
| 0.7668 |
| 0.7786 |
| 0.7664 |
| 0.7586 |
| 0.7589 |
| 0.7439 |
| 0.7393 |
| 0.7302 |
| 0.7384 |
| 0.7319 |
| 0.7251 |
| 0.7356 |
| 0.7338 |
| 0.7212 |
| 0.7241 |
| 0.7416 |
| 0.7459 |
| 0.7544 |
| 0.7475 |
| 0.7668 |
| 0.7757 |
| 0.7683 |
| 0.7685 |
| 0.7744 |
| 0.7944 |
| 0.7853 |
| 0.7881 |
| 0.8032 |
| 0.7979 |
| 0.8031 |
| 0.7920 |
| 0.7970 |
| 0.7889 |
| 0.7843 |
| 0.7786 |
| 0.7861 |
| 0.7955 |
| 0.7822 |
| 0.7916 |
| 0.7902 |
| 0.7956 |
| 0.8099 |
| 0.8131 |
| 0.8154 |
| 0.8145 |
| 0.8238 |
| 0.8261 |
| 0.8155 |
| 0.8198 |
| 0.8283 |
| 0.8252 |
| 0.8215 |
| 0.8250 |
| 0.8324 |
| 0.8216 |
| 0.8158 |
| 0.8073 |
| 0.8015 |
| 0.7844 |
| 0.7796 |
| 0.7773 |
| 0.7862 |
| 0.7851 |
| 0.7919 |
| 0.7804 |
| 0.7815 |
| 0.7792 |
| 0.7771 |
| 0.7642 |
| 0.7601 |
| 0.7682 |
| 0.7818 |
| 0.7823 |
| 0.7727 |
| 0.7644 |
| 0.7585 |
| 0.7699 |
| 0.7695 |
| 0.7773 |
| 0.7802 |
| 0.7761 |
| 0.7709 |
| 0.7674 |
| 0.7614 |
| 0.7547 |
| 0.7421 |
| 0.7536 |
| 0.7539 |
| 0.7510 |
| 0.7476 |
| 0.7493 |
| 0.7511 |
| 0.7495 |
| 0.7593 |
| 0.7647 |
| 0.7751 |
| 0.7780 |
| 0.7806 |
| 0.7786 |
| 0.7875 |
| 0.7790 |
| 0.7888 |
| 0.7940 |
| 0.7849 |
| 0.7757 |
| 0.7727 |
| 0.7726 |
| 0.7828 |
| 0.7798 |
| 0.7893 |
| 0.7772 |
| 0.7973 |
| 0.7972 |
| 0.7976 |
| 0.7909 |
| 0.7860 |
| 0.7945 |
| 0.8017 |
| 0.8066 |
| 0.7992 |
| 0.7963 |
| 0.7929 |
| 0.7982 |
| 0.7858 |
| 0.7878 |
| 0.7765 |
| 0.7664 |
| 0.7688 |
| 0.7776 |
| 0.7838 |
| 0.7807 |
| 0.7701 |
| 0.7671 |
| 0.7694 |
| 0.7738 |
| 0.7716 |
| 0.7693 |
| 0.7580 |
| 0.7590 |
| 0.7531 |
| 0.7326 |
| 0.7351 |
| 0.7351 |
| 0.7319 |
| 0.7425 |
| 0.7468 |
| 0.7658 |
| 0.7728 |
| 0.7626 |
| 0.7535 |
| 0.7635 |
| 0.7718 |
| 0.7530 |
| 0.7535 |
| 0.7730 |
| 0.7501 |
| 0.7133 |
| 0.7183 |
| 0.7257 |
| 0.7174 |
| 0.7301 |
| 0.7312 |
| 0.7499 |
| 0.7604 |
| 0.7575 |
| 0.7439 |
| 0.7215 |
| 0.7351 |
| 0.7510 |
| 0.7460 |
| 0.7385 |
| 0.7194 |
| 0.7112 |
| 0.7028 |
| 0.7206 |
| 0.7198 |
| 0.7275 |
| 0.7199 |
| 0.7360 |
| 0.7499 |
| 0.7418 |
| 0.7395 |
| 0.7438 |
| 0.7518 |
| 0.7492 |
| 0.7627 |
| 0.7665 |
| 0.7825 |
| 0.7908 |
| 0.7974 |
| 0.8109 |
| 0.8168 |
| 0.8263 |
| 0.8243 |
| 0.8252 |
| 0.8246 |
| 0.8257 |
| 0.8398 |
| 0.8535 |
| 0.8573 |
| 0.8530 |
| 0.8492 |
| 0.8587 |
| 0.8627 |
| 0.8643 |
| 0.8781 |
| 0.8875 |
| 0.8968 |
| 0.8948 |
| 0.8975 |
| 0.9048 |
| 0.9056 |
| 0.9126 |
| 0.9070 |
| 0.9257 |
| 0.9271 |
| 0.9366 |
| 0.9330 |
| 0.9313 |
| 0.9395 |
| 0.9450 |
| 0.9471 |
| 0.9520 |
| 0.9515 |
| 0.9402 |
| 0.9468 |
| 0.9500 |
| 0.9585 |
| 0.9662 |
| 0.9708 |
| 0.9627 |
| 0.9507 |
| 0.9372 |
| 0.9413 |
| 0.9358 |
| 0.9287 |
| 0.9447 |
| 0.9349 |
| 0.9330 |
| 0.9326 |
| 0.9432 |
| 0.9255 |
| 0.9257 |
| 0.9317 |
| 0.9294 |
| 0.9286 |
| 0.9229 |
| 0.9297 |
| 0.9373 |
| 0.9614 |
| 0.9524 |
| 0.9440 |
| 0.9538 |
| 0.9534 |
| 0.9603 |
| 0.9394 |
| 0.9310 |
| 0.9273 |
| 0.9410 |
| 0.9411 |
| 0.9396 |
| 0.9309 |
| 0.9489 |
| 0.9445 |
| 0.9217 |
| 0.9034 |
| 0.9191 |
| 0.9137 |
| 0.9502 |
| 0.9337 |
| 0.9353 |
| 0.9232 |
| 0.9230 |
| 0.9321 |
| 0.9449 |
| 0.9438 |
| 0.9485 |
| 0.9682 |
| 0.9672 |
| 0.9543 |
| 0.9567 |
| 0.9689 |
| 0.9736 |
| 0.9718 |
| 0.9667 |
| 0.9865 |
| 0.9744 |
| 0.9877 |
| 0.9691 |
| 0.9553 |
| 0.9657 |
| 0.9602 |
| 0.9584 |
| 0.9532 |
| 0.9385 |
| 0.9333 |
| 0.9396 |
| 0.9424 |
| 0.9234 |
| 0.9243 |
| 0.9331 |
| 0.9347 |
| 0.9504 |
| 0.9402 |
| 0.9481 |
| 0.9548 |
| 0.9600 |
| 0.9598 |
| 0.9559 |
| 0.9477 |
| 0.9653 |
| 0.9518 |
| 0.9512 |
| 0.9481 |
| 0.9377 |
| 0.9169 |
| 0.9042 |
| 0.9084 |
| 0.9159 |
| 0.9001 |
| 0.9057 |
| 0.8967 |
| 0.8824 |
| 0.8846 |
| 0.8861 |
| 0.9010 |
| 0.9223 |
| 0.9322 |
| 0.9334 |
| 0.9286 |
| 0.9332 |
| 0.9501 |
| 0.9416 |
| 0.9389 |
| 0.9294 |
| 0.9428 |
| 0.9552 |
| 0.9473 |
| 0.9464 |
| 0.9378 |
| 0.9339 |
| 0.9376 |
| 0.9024 |
| 0.9117 |
| 0.9131 |
| 0.9213 |
| 0.9173 |
| 0.9282 |
| 0.9442 |
| 0.9191 |
| 0.9332 |
| 0.9503 |
| 0.9635 |
| 0.9844 |
| 0.9722 |
| 0.9582 |
| 0.9487 |
| 0.9273 |
| 0.9351 |
| 0.9528 |
| 0.9648 |
| 0.9935 |
| 1.0139 |
| 1.0082 |
| 0.9918 |
| 0.9933 |
| 1.0224 |
| 1.0175 |
| 0.9820 |
| 0.9892 |
| 1.0301 |
| 1.0037 |
| 1.0085 |
| 1.0212 |
| 1.0501 |
| 1.0415 |
| 1.0216 |
| 1.0248 |
| 1.0387 |
| 1.0795 |
| 1.0704 |
| 1.0387 |
| 1.0464 |
| 1.0355 |
| 1.0281 |
| 1.0453 |
| 1.0357 |
| 1.0338 |
| 1.0356 |
| 1.0258 |
| 1.0142 |
| 1.0138 |
| 1.0221 |
| 0.9993 |
| 0.9858 |
| 0.9622 |
| 0.9842 |
| 0.9709 |
| 0.9754 |
| 0.9706 |
| 0.9699 |
| 0.9501 |
| 0.9648 |
| 0.9664 |
| 0.9987 |
| 1.0031 |
| 1.0139 |
| 0.9969 |
| 1.0016 |
| 0.9903 |
| 0.9806 |
| 0.9584 |
| 0.9449 |
| 0.9400 |
| 0.9200 |
| 0.9187 |
| 0.9217 |
| 0.9539 |
| 0.9505 |
| 0.9273 |
| 0.9219 |
| 0.9012 |
| 0.8856 |
| 0.8780 |
| 0.8842 |
| 0.8732 |
| 0.8464 |
| 0.8720 |
| 0.8659 |
| 0.8783 |
| 0.9116 |
| 0.9390 |
| 0.9519 |
| 0.9479 |
| 0.9507 |
| 0.9497 |
| 0.9412 |
| 0.9453 |
| 0.9605 |
| 0.9615 |
| 0.9474 |
| 0.9483 |
| 0.9419 |
| 0.9197 |
| 0.9379 |
| 0.9448 |
| 0.9685 |
| 0.9719 |
| 0.9656 |
| 0.9465 |
| 0.9408 |
| 0.9607 |
| 0.9687 |
| 0.9786 |
| 0.9927 |
| 1.0033 |
| 0.9951 |
| 0.9712 |
| 1.0019 |
| 0.9822 |
| 0.9782 |
| 0.9699 |
| 0.9794 |
| 0.9887 |
| 0.9725 |
| 0.9582 |
| 0.9569 |
| 0.9689 |
| 0.9366 |
| 0.9458 |
| 0.9558 |
| 0.9235 |
| 0.8812 |
| 0.8646 |
| 0.8704 |
| 0.8848 |
| 0.8544 |
| 0.8704 |
| 0.8705 |
| 0.9196 |
| 0.9136 |
| 0.8735 |
| 0.8791 |
| 0.8540 |
| 0.8367 |
| 0.7920 |
| 0.8365 |
| 0.8542 |
| 0.8233 |
| 0.8436 |
| 0.8105 |
| 0.7460 |
| 0.7443 |
| 0.7819 |
| 0.8040 |
| 0.8530 |
| 0.8175 |
| 0.8466 |
| 0.8355 |
| 0.8502 |
| 0.8653 |
| 0.8838 |
| 0.8771 |
| 0.8522 |
| 0.8517 |
| 0.8344 |
| 0.8442 |
| 0.8614 |
| 0.8774 |
| 0.8855 |
| 0.8487 |
| 0.9188 |
| 0.9599 |
| 0.9509 |
| 1.0117 |
| 1.0473 |
| 1.0134 |
| 1.0243 |
| 1.0562 |
| 1.0816 |
| 1.0813 |
| 1.0935 |
| 1.1279 |
| 1.1384 |
| 1.1468 |
| 1.1472 |
| 1.1432 |
| 1.1400 |
| 1.1349 |
| 1.1419 |
| 1.1660 |
| 1.1509 |
| 1.1733 |
| 1.1673 |
| 1.1652 |
| 1.1561 |
| 1.1708 |
| 1.1870 |
| 1.1793 |
| 1.1740 |
| 1.1804 |
| 1.1516 |
| 1.1790 |
| 1.1606 |
| 1.1536 |
| 1.1377 |
| 1.1284 |
| 1.1079 |
| 1.1345 |
| 1.1223 |
| 1.1107 |
| 1.1496 |
| 1.1408 |
| 1.1344 |
| 1.1173 |
| 1.1239 |
| 1.1559 |
| 1.1574 |
| 1.1843 |
| 1.1736 |
| 1.1600 |
| 1.1650 |
| 1.1706 |
| 1.1538 |
| 1.1746 |
| 1.1555 |
| 1.1638 |
| 1.1536 |
| 1.1240 |
| 1.1087 |
| 1.0963 |
| 1.1016 |
| 1.0945 |
| 1.1097 |
| 1.1314 |
| 1.1250 |
| 1.1374 |
| 1.1397 |
| 1.1282 |
| 1.1173 |
| 1.1088 |
| 1.0837 |
| 1.0959 |
| 1.1062 |
| 1.1179 |
| 1.1185 |
| 1.1271 |
| 1.1443 |
| 1.1481 |
| 1.1400 |
| 1.1363 |
| 1.1133 |
| 1.1032 |
| 1.1059 |
| 1.1074 |
| 1.0984 |
| 1.0880 |
| 1.0999 |
| 1.1006 |
| 1.1024 |
| 1.1000 |
| 1.1081 |
| 1.1033 |
| 1.1099 |
| 1.1194 |
| 1.1388 |
| 1.1448 |
| 1.1308 |
| 1.1409 |
| 1.1543 |
| 1.1380 |
| 1.1112 |
| 1.1092 |
| 1.0943 |
| 1.0877 |
| 1.0773 |
| 1.0704 |
| 1.0721 |
| 1.0770 |
| 1.0861 |
| 1.0956 |
| 1.0902 |
| 1.0953 |
| 1.1023 |
| 1.1179 |
| 1.1032 |
| 1.1157 |
| 1.1035 |
| 1.0893 |
| 1.0856 |
| 1.1108 |
| 1.1109 |
| 1.0910 |
| 1.0846 |
| 1.0938 |
| 1.1292 |
| 1.1010 |
| 1.0995 |
| 1.0932 |
| 1.0958 |
| 1.0873 |
| 1.0620 |
| 1.0538 |
| 1.0338 |
| 1.0308 |
| 1.0312 |
| 1.0464 |
| 1.0244 |
| 1.0218 |
| 1.0094 |
| 1.0254 |
| 1.0247 |
| 1.0372 |
| 1.0552 |
| 1.0698 |
| 1.0479 |
| 1.0445 |
| 1.0155 |
| 1.0133 |
| 1.0271 |
| 1.0229 |
| 1.0094 |
| 1.0068 |
| 0.9949 |
| 0.9889 |
| 0.9944 |
| 1.0182 |
| 1.0157 |
| 1.0284 |
| 1.0445 |
| 1.0367 |
| 1.0400 |
| 1.0530 |
| 1.0718 |
| 1.0924 |
| 1.0643 |
| 1.0589 |
| 1.0769 |
| 1.0744 |
| 1.0531 |
| 1.0387 |
| 1.0633 |
| 1.0517 |
| 1.0399 |
| 1.0722 |
| 1.0917 |
| 1.0760 |
| 1.1115 |
| 1.1264 |
| 1.1330 |
| 1.1320 |
| 1.1570 |
| 1.1565 |
| 1.1740 |
| 1.1712 |
| 1.1720 |
| 1.1594 |
| 1.1722 |
| 1.1948 |
| 1.2171 |
| 1.2096 |
| 1.2115 |
| 1.1850 |
| 1.1814 |
| 1.1676 |
| 1.1854 |
| 1.1921 |
| 1.1973 |
| 1.1999 |
| 1.2415 |
| 1.2462 |
| 1.2372 |
| 1.2281 |
| 1.2484 |
| 1.2317 |
| 1.2042 |
| 1.1961 |
| 1.1770 |
| 1.1657 |
| 1.1664 |
| 1.1377 |
| 1.1327 |
| 1.1237 |
| 1.1227 |
| 1.1084 |
| 1.1145 |
| 1.0939 |
| 1.0932 |
| 1.1032 |
| 1.1059 |
| 1.1039 |
| 1.0808 |
| 1.0927 |
| 1.1177 |
| 1.1153 |
| 1.1075 |
| 1.1033 |
| 1.0961 |
| 1.0852 |
| 1.1166 |
| 1.1107 |
| 1.0917 |
| 1.0773 |
| 1.0710 |
| 1.0814 |
| 1.0773 |
| 1.0780 |
| 1.0894 |
| 1.0837 |
| 1.0834 |