Istoria de rate de zi cu zi SEK /BTC întrucât luni, 10 decembrie 2012.
Maxim a fost atins pe
1 coroană suedeză = 0.0115931089 Bitcoin
minim asupra
1 coroană suedeză = 0.0000013128 Bitcoin
Date | SEK/BTC |
---|---|
0.0000015110 | |
0.0000014630 | |
0.0000014324 | |
0.0000013737 | |
0.0000014492 | |
0.0000013223 | |
0.0000013281 | |
0.0000013519 | |
0.0000014188 | |
0.0000013541 | |
0.0000014100 | |
0.0000017835 | |
0.0000018574 | |
0.0000019242 | |
0.0000022104 | |
0.0000022107 | |
0.0000024179 | |
0.0000022779 | |
0.0000020793 | |
0.0000022449 | |
0.0000022951 | |
0.0000022936 | |
0.0000023118 | |
0.0000022835 | |
0.0000025760 | |
0.0000025551 | |
0.0000025287 | |
0.0000026129 | |
0.0000026006 | |
0.0000027563 | |
0.0000032084 | |
0.0000033109 | |
0.0000032874 | |
0.0000034373 | |
0.0000033524 | |
0.0000035847 | |
0.0000035206 | |
0.0000035074 | |
0.0000034951 | |
0.0000031483 | |
0.0000032353 | |
0.0000032506 | |
0.0000032930 | |
0.0000032362 | |
0.0000030549 | |
0.0000029603 | |
0.0000030803 | |
0.0000034696 | |
0.0000035676 | |
0.0000035772 | |
0.0000033284 | |
0.0000035247 | |
0.0000035540 | |
0.0000035504 | |
0.0000034454 | |
0.0000035470 | |
0.0000032792 | |
0.0000038932 | |
0.0000042706 | |
0.0000040973 | |
0.0000038905 | |
0.0000044228 | |
0.0000041396 | |
0.0000042104 | |
0.0000042612 | |
0.0000045307 | |
0.0000055728 | |
0.0000057411 | |
0.0000056322 | |
0.0000058530 | |
0.0000056277 | |
0.0000056626 | |
0.0000058482 | |
0.0000059215 | |
0.0000057416 | |
0.0000044745 | |
0.0000044231 | |
0.0000046389 | |
0.0000045899 | |
0.0000046260 | |
0.0000046297 | |
0.0000045913 | |
0.0000047469 | |
0.0000042677 | |
0.0000046829 | |
0.0000046253 | |
0.0000043654 | |
0.0000040017 | |
0.0000041411 | |
0.0000042376 | |
0.0000045958 | |
0.0000042900 | |
0.0000047069 | |
0.0000048266 | |
0.0000047831 | |
0.0000047904 | |
0.0000043654 | |
0.0000032541 | |
0.0000032309 | |
0.0000034965 | |
0.0000033274 | |
0.0000032699 | |
0.0000026188 | |
0.0000025440 | |
0.0000025648 | |
0.0000026226 | |
0.0000026358 | |
0.0000024448 | |
0.0000028597 | |
0.0000025004 | |
0.0000024950 | |
0.0000027840 | |
0.0000029403 | |
0.0000026246 | |
0.0000026265 | |
0.0000023623 | |
0.0000021655 | |
0.0000023272 | |
0.0000023530 | |
0.0000021788 | |
0.0000019080 | |
0.0000019720 | |
0.0000017799 | |
0.0000017686 | |
0.0000019219 | |
0.0000018450 | |
0.0000018629 | |
0.0000019856 | |
0.0000023324 | |
0.0000027163 | |
0.0000026845 | |
0.0000025820 | |
0.0000022192 | |
0.0000024653 | |
0.0000023165 | |
0.0000025167 | |
0.0000024807 | |
0.0000029678 | |
0.0000031028 | |
0.0000037292 | |
0.0000035085 | |
0.0000034562 | |
0.0000034141 | |
0.0000037078 | |
0.0000029676 | |
0.0000036076 | |
0.0000032349 | |
0.0000031115 | |
0.0000027615 | |
0.0000021480 | |
0.0000020760 | |
0.0000022060 | |
0.0000021385 | |
0.0000019484 | |
0.0000019532 | |
0.0000019976 | |
0.0000021662 | |
0.0000021032 | |
0.0000022297 | |
0.0000023917 | |
0.0000022325 | |
0.0000025192 | |
0.0000025666 | |
0.0000035401 | |
0.0000037318 | |
0.0000032512 | |
0.0000033916 | |
0.0000037907 | |
0.0000044653 | |
0.0000053177 | |
0.0000061754 | |
0.0000062002 | |
0.0000059350 | |
0.0000063002 | |
0.0000069380 | |
0.0000075672 | |
0.0000082712 | |
0.0000087467 | |
0.0000096343 | |
0.0000098446 | |
0.0000104279 | |
0.0000103524 | |
0.0000108254 | |
0.0000106845 | |
0.0000109926 | |
0.0000099154 | |
0.0000096716 | |
0.0000093651 | |
0.0000096041 | |
0.0000101692 | |
0.0000104077 | |
0.0000121681 | |
0.0000117765 | |
0.0000115780 | |
0.0000116723 | |
0.0000110386 | |
0.0000114517 | |
0.0000111223 | |
0.0000104617 | |
0.0000116219 | |
0.0000106028 | |
0.0000117572 | |
0.0000114107 | |
0.0000128296 | |
0.0000145293 | |
0.0000146941 | |
0.0000134923 | |
0.0000153604 | |
0.0000149327 | |
0.0000203257 | |
0.0000133115 | |
0.0000117539 | |
0.0000106304 | |
0.0000106346 | |
0.0000104932 | |
0.0000111465 | |
0.0000116716 | |
0.0000121755 | |
0.0000130250 | |
0.0000136955 | |
0.0000148046 | |
0.0000144671 | |
0.0000154904 | |
0.0000142736 | |
0.0000143165 | |
0.0000145280 | |
0.0000126794 | |
0.0000118244 | |
0.0000110379 | |
0.0000111473 | |
0.0000130610 | |
0.0000121850 | |
0.0000122832 | |
0.0000122420 | |
0.0000106360 | |
0.0000100758 | |
0.0000100358 | |
0.0000097881 | |
0.0000099743 | |
0.0000094419 | |
0.0000091861 | |
0.0000088486 | |
0.0000110937 | |
0.0000102908 | |
0.0000098316 | |
0.0000085801 | |
0.0000101129 | |
0.0000097781 | |
0.0000113249 | |
0.0000132523 | |
0.0000130063 | |
0.0000118596 | |
0.0000129271 | |
0.0000132841 | |
0.0000182103 | |
0.0000202094 | |
0.0000199317 | |
0.0000214046 | |
0.0000203621 | |
0.0000259525 | |
0.0000276226 | |
0.0000271707 | |
0.0000276051 | |
0.0000287826 | |
0.0000280175 | |
0.0000278196 | |
0.0000298009 | |
0.0000320581 | |
0.0000320801 | |
0.0000313332 | |
0.0000303851 | |
0.0000279600 | |
0.0000301895 | |
0.0000272252 | |
0.0000313638 | |
0.0000320457 | |
0.0000288555 | |
0.0000293454 | |
0.0000232207 | |
0.0000172317 | |
0.0000172169 | |
0.0000174156 | |
0.0000172868 | |
0.0000172663 | |
0.0000166472 | |
0.0000170059 | |
0.0000172750 | |
0.0000179243 | |
0.0000175160 | |
0.0000151392 | |
0.0000159398 | |
0.0000174661 | |
0.0000175238 | |
0.0000161432 | |
0.0000139614 | |
0.0000146301 | |
0.0000168145 | |
0.0000172234 | |
0.0000168731 | |
0.0000181052 | |
0.0000168994 | |
0.0000167752 | |
0.0000152408 | |
0.0000159394 | |
0.0000137348 | |
0.0000133507 | |
0.0000120911 | |
0.0000123794 | |
0.0000131424 | |
0.0000147616 | |
0.0000176836 | |
0.0000168895 | |
0.0000149874 | |
0.0000142581 | |
0.0000133272 | |
0.0000104917 | |
0.0000119081 | |
0.0000112287 | |
0.0000139709 | |
0.0000181495 | |
0.0000113683 | |
0.0000115574 | |
0.0000091886 | |
0.0000081294 | |
0.0000090974 | |
0.0000085471 | |
0.0000062397 | |
0.0000070156 | |
0.0000102310 | |
0.0000124079 | |
0.0000142952 | |
0.0000182949 | |
0.0000171146 | |
0.0000195186 | |
0.0000206884 | |
0.0000214437 | |
0.0000257898 | |
0.0000278239 | |
0.0000317110 | |
0.0000308108 | |
0.0000297554 | |
0.0000285686 | |
0.0000284094 | |
0.0000307798 | |
0.0000282904 | |
0.0000359578 | |
0.0000431726 | |
0.0000438091 | |
0.0000538239 | |
0.0000498625 | |
0.0000455622 | |
0.0000456557 | |
0.0000432904 | |
0.0000424533 | |
0.0000423686 | |
0.0000499759 | |
0.0000537347 | |
0.0000643656 | |
0.0000667163 | |
0.0000795866 | |
0.0000901273 | |
0.0000930809 | |
0.0000929474 | |
0.0000968430 | |
0.0001099238 | |
0.0001072884 | |
0.0000909357 | |
0.0000873338 | |
0.0000934843 | |
0.0001060253 | |
0.0001131199 | |
0.0001088112 | |
0.0001221431 | |
0.0001222285 | |
0.0001356550 | |
0.0001224209 | |
0.0001084298 | |
0.0001194479 | |
0.0001348428 | |
0.0001394798 | |
0.0001432110 | |
0.0001473926 | |
0.0001467696 | |
0.0001552668 | |
0.0001576063 | |
0.0001570603 | |
0.0001717472 | |
0.0001775143 | |
0.0001868790 | |
0.0001910032 | |
0.0001928606 | |
0.0001916684 | |
0.0001937780 | |
0.0001928699 | |
0.0002055520 | |
0.0002030573 | |
0.0002080125 | |
0.0001969608 | |
0.0001906316 | |
0.0001764394 | |
0.0001742127 | |
0.0001799887 | |
0.0001748479 | |
0.0001648502 | |
0.0001785317 | |
0.0002097170 | |
0.0002294564 | |
0.0002729299 | |
0.0002657108 | |
0.0002696252 | |
0.0002751682 | |
0.0002684502 | |
0.0002878874 | |
0.0002903481 | |
0.0002941833 | |
0.0002822369 | |
0.0002940075 | |
0.0002876664 | |
0.0002882317 | |
0.0002712127 | |
0.0002716224 | |
0.0002930847 | |
0.0003157880 | |
0.0003186016 | |
0.0002890230 | |
0.0003061848 | |
0.0002621788 | |
0.0002763677 | |
0.0002809851 | |
0.0002641122 | |
0.0002707141 | |
0.0002997505 | |
0.0003094753 | |
0.0003554364 | |
0.0003595563 | |
0.0003011363 | |
0.0003250353 | |
0.0004120760 | |
0.0004560523 | |
0.0004964392 | |
0.0004991494 | |
0.0004957055 | |
0.0005293997 | |
0.0005254826 | |
0.0004915730 | |
0.0005140752 | |
0.0005741756 | |
0.0004560530 | |
0.0004356992 | |
0.0004102387 | |
0.0003979612 | |
0.0004189662 | |
0.0004069906 | |
0.0004366325 | |
0.0004737629 | |
0.0004958292 | |
0.0005158046 | |
0.0005251289 | |
0.0005224147 | |
0.0005007673 | |
0.0005215839 | |
0.0004987382 | |
0.0005018590 | |
0.0005073298 | |
0.0005122254 | |
0.0005048585 | |
0.0004576687 | |
0.0004717638 | |
0.0004402547 | |
0.0003968570 | |
0.0004092054 | |
0.0004457710 | |
0.0004977546 | |
0.0005030216 | |
0.0005405572 | |
0.0005209699 | |
0.0004486332 | |
0.0005731709 | |
0.0004597282 | |
0.0004652723 | |
0.0004067180 | |
0.0003907000 | |
0.0003801985 | |
0.0003630973 | |
0.0003542735 | |
0.0003546860 | |
0.0003487211 | |
0.0003666272 | |
0.0004162251 | |
0.0003910727 | |
0.0003664870 | |
0.0003583623 | |
0.0004221523 | |
0.0003721206 | |
0.0003498719 | |
0.0002970592 | |
0.0002991445 | |
0.0003009201 | |
0.0002886617 | |
0.0003195372 | |
0.0002546720 | |
0.0002476375 | |
0.0002498734 | |
0.0002357533 | |
0.0002376168 | |
0.0002363102 | |
0.0002347470 | |
0.0002539051 | |
0.0002536816 | |
0.0002332475 | |
0.0002247435 | |
0.0002604422 | |
0.0003422240 | |
0.0003470795 | |
0.0003559290 | |
0.0003464576 | |
0.0003074744 | |
0.0003288535 | |
0.0003398443 | |
0.0003392045 | |
0.0002659132 | |
0.0002536355 | |
0.0002503018 | |
0.0002347557 | |
0.0002805689 | |
0.0002491293 | |
0.0002326300 | |
0.0001800200 | |
0.0001902735 | |
0.0001755714 | |
0.0001776553 | |
0.0001626998 | |
0.0002053183 | |
0.0002328012 | |
0.0002054814 | |
0.0001731203 | |
0.0001480896 | |
0.0001898717 | |
0.0002542531 | |
0.0004461685 | |
0.0006895023 | |
0.0007830668 | |
0.0008423190 | |
0.0010536946 | |
0.0011820076 | |
0.0011344866 | |
0.0012097451 | |
0.0011175867 | |
0.0011801742 | |
0.0010758502 | |
0.0012941713 | |
0.0013300669 | |
0.0014764669 | |
0.0014584842 | |
0.0015534372 | |
0.0017094671 | |
0.0015378436 | |
0.0019271850 | |
0.0016518907 | |
0.0014484612 | |
0.0015383268 | |
0.0014527345 | |
0.0012789579 | |
0.0011288523 | |
0.0012355333 | |
0.0012969550 | |
0.0012989940 | |
0.0010805929 | |
0.0012553398 | |
0.0017186393 | |
0.0008641969 | |
0.0015523118 | |
0.0020735348 | |
0.0032308922 | |
0.0032959832 | |
0.0044018303 | |
0.0051458146 | |
0.0059054797 | |
0.0064923925 | |
0.0077363467 | |
0.0085102214 | |
0.0093816923 | |
0.0109051675 | |
0.0114192716 | |
0.0114270151 | |
0.0114419261 | |
0.0114026698 | |
0.0111761611 |