Istoria de rate de zi cu zi SDG /TRY întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 liră sudaneză = 0.81109 liră turcească
minim asupra
1 liră sudaneză = 0.00191 liră turcească
Istoria Prețul de TRY / SDG
Date | SDG/TRY |
| 0.05370 |
| 0.05536 |
| 0.05557 |
| 0.05533 |
| 0.05488 |
| 0.05374 |
| 0.05353 |
| 0.05524 |
| 0.05468 |
| 0.05254 |
| 0.05181 |
| 0.05137 |
| 0.05111 |
| 0.05086 |
| 0.05051 |
| 0.05036 |
| 0.05007 |
| 0.04979 |
| 0.04917 |
| 0.04868 |
| 0.04834 |
| 0.04820 |
| 0.04812 |
| 0.04811 |
| 0.05272 |
| 0.04761 |
| 0.04746 |
| 0.04707 |
| 0.04673 |
| 0.04638 |
| 0.04609 |
| 0.04578 |
| 0.04526 |
| 0.04495 |
| 0.04470 |
| 0.04451 |
| 0.04374 |
| 0.04528 |
| 0.04503 |
| 0.04491 |
| 0.04480 |
| 0.04486 |
| 0.04387 |
| 0.04352 |
| 0.04309 |
| 0.04337 |
| 0.03924 |
| 0.03938 |
| 0.03543 |
| 0.03355 |
| 0.03305 |
| 0.03275 |
| 0.03251 |
| 0.03246 |
| 0.03326 |
| 0.03232 |
| 0.03192 |
| 0.03184 |
| 0.03204 |
| 0.03223 |
| 0.03224 |
| 0.03220 |
| 0.03230 |
| 0.03255 |
| 0.03227 |
| 0.03272 |
| 0.03280 |
| 0.03257 |
| 0.03278 |
| 0.03258 |
| 0.03274 |
| 0.03276 |
| 0.03267 |
| 0.03264 |
| 0.03249 |
| 0.03256 |
| 0.03264 |
| 0.03268 |
| 0.03258 |
| 0.03203 |
| 0.03195 |
| 0.03169 |
| 0.03165 |
| 0.03157 |
| 0.03149 |
| 0.03176 |
| 0.03153 |
| 0.03148 |
| 0.03921 |
| 0.03907 |
| 0.03826 |
| 0.03801 |
| 0.03680 |
| 0.03630 |
| 0.03797 |
| 0.03784 |
| 0.03647 |
| 0.03598 |
| 0.03549 |
| 0.03437 |
| 0.03331 |
| 0.03327 |
| 0.03306 |
| 0.03313 |
| 0.03310 |
| 0.03216 |
| 0.03107 |
| 0.03077 |
| 0.03066 |
| 0.03076 |
| 0.03016 |
| 0.03058 |
| 0.03076 |
| 0.03157 |
| 0.02986 |
| 0.02659 |
| 0.03081 |
| 0.03160 |
| 0.03158 |
| 0.02910 |
| 0.05072 |
| 0.02295 |
| 0.02205 |
| 0.02167 |
| 0.02177 |
| 0.02119 |
| 0.02039 |
| 0.02007 |
| 0.02002 |
| 0.01967 |
| 0.01909 |
| 0.01868 |
| 0.01889 |
| 0.01893 |
| 0.01895 |
| 0.01938 |
| 0.01871 |
| 0.01919 |
| 0.01925 |
| 0.01930 |
| 0.01915 |
| 0.01933 |
| 0.01998 |
| 0.01953 |
| 0.02015 |
| 0.02024 |
| 0.02033 |
| 0.02034 |
| 0.02041 |
| 0.02130 |
| 0.02172 |
| 0.02119 |
| 0.02136 |
| 0.02135 |
| 0.02164 |
| 0.02058 |
| 0.01985 |
| 0.02048 |
| 0.01924 |
| 0.12704 |
| 0.12600 |
| 0.12828 |
| 0.13025 |
| 0.13409 |
| 0.13532 |
| 0.13521 |
| 0.13430 |
| 0.13485 |
| 0.13861 |
| 0.14197 |
| 0.14104 |
| 0.14149 |
| 0.14245 |
| 0.13916 |
| 0.14670 |
| 0.15263 |
| 0.14642 |
| 0.14258 |
| 0.14275 |
| 0.14035 |
| 0.14094 |
| 0.13801 |
| 0.13543 |
| 0.13477 |
| 0.13305 |
| 0.13342 |
| 0.13354 |
| 0.13259 |
| 0.12595 |
| 0.12449 |
| 0.12399 |
| 0.12406 |
| 0.12419 |
| 0.12393 |
| 0.12381 |
| 0.12357 |
| 0.12266 |
| 0.12321 |
| 0.12323 |
| 0.12431 |
| 0.12774 |
| 0.12742 |
| 0.12637 |
| 0.12548 |
| 0.12256 |
| 0.12247 |
| 0.11894 |
| 0.11830 |
| 0.11638 |
| 0.11133 |
| 0.11286 |
| 0.11487 |
| 0.11703 |
| 0.11883 |
| 0.12226 |
| 0.13134 |
| 0.13100 |
| 0.13007 |
| 0.13223 |
| 0.13183 |
| 0.13181 |
| 0.12967 |
| 0.12880 |
| 0.12727 |
| 0.12730 |
| 0.12707 |
| 0.12806 |
| 0.12714 |
| 0.12704 |
| 0.12987 |
| 0.13141 |
| 0.12952 |
| 0.12497 |
| 0.12673 |
| 0.12697 |
| 0.12753 |
| 0.12879 |
| 0.12900 |
| 0.12522 |
| 0.12333 |
| 0.12395 |
| 0.12447 |
| 0.12574 |
| 0.12659 |
| 0.12707 |
| 0.12487 |
| 0.12867 |
| 0.13018 |
| 0.12842 |
| 0.12938 |
| 0.13448 |
| 0.13362 |
| 0.13513 |
| 0.13500 |
| 0.13191 |
| 0.12233 |
| 0.12192 |
| 0.11956 |
| 0.11584 |
| 0.11662 |
| 0.11462 |
| 0.11412 |
| 0.11335 |
| 0.11137 |
| 0.11127 |
| 0.11088 |
| 0.10957 |
| 0.11187 |
| 0.11181 |
| 0.11470 |
| 0.11348 |
| 0.11101 |
| 0.11111 |
| 0.11289 |
| 0.11196 |
| 0.11028 |
| 0.11005 |
| 0.11129 |
| 0.11497 |
| 0.11166 |
| 0.11680 |
| 0.12026 |
| 0.12273 |
| 0.33848 |
| 0.32997 |
| 0.34140 |
| 0.35139 |
| 0.35914 |
| 0.36884 |
| 0.34249 |
| 0.33801 |
| 0.38593 |
| 0.29238 |
| 0.27152 |
| 0.26325 |
| 0.26964 |
| 0.26185 |
| 0.25634 |
| 0.26066 |
| 0.26079 |
| 0.25137 |
| 0.25328 |
| 0.25363 |
| 0.25362 |
| 0.24124 |
| 0.23526 |
| 0.22374 |
| 0.22645 |
| 0.22600 |
| 0.22533 |
| 0.22111 |
| 0.21890 |
| 0.21807 |
| 0.21206 |
| 0.21049 |
| 0.21032 |
| 0.20809 |
| 0.21035 |
| 0.29470 |
| 0.54015 |
| 0.53831 |
| 0.54236 |
| 0.53299 |
| 0.54192 |
| 0.57356 |
| 0.57379 |
| 0.57316 |
| 0.58098 |
| 0.58322 |
| 0.58668 |
| 0.58027 |
| 0.57357 |
| 0.56682 |
| 0.55650 |
| 0.54607 |
| 0.55510 |
| 0.53388 |
| 0.52952 |
| 0.52261 |
| 0.50869 |
| 0.51351 |
| 0.51956 |
| 0.52408 |
| 0.52732 |
| 0.52860 |
| 0.52685 |
| 0.53231 |
| 0.52950 |
| 0.54073 |
| 0.53250 |
| 0.52455 |
| 0.52786 |
| 0.52609 |
| 0.52850 |
| 0.53534 |
| 0.53472 |
| 0.53163 |
| 0.53719 |
| 0.53260 |
| 0.53528 |
| 0.55487 |
| 0.55777 |
| 0.54583 |
| 0.54063 |
| 0.54126 |
| 0.56002 |
| 0.57939 |
| 0.56303 |
| 0.56560 |
| 0.57263 |
| 0.57433 |
| 0.59010 |
| 0.58493 |
| 0.59403 |
| 0.57802 |
| 0.54580 |
| 0.54110 |
| 0.54464 |
| 0.53450 |
| 0.54218 |
| 0.52630 |
| 0.51787 |
| 0.50594 |
| 0.48811 |
| 0.48643 |
| 0.48446 |
| 0.50946 |
| 0.50536 |
| 0.49671 |
| 0.49034 |
| 0.48971 |
| 0.48851 |
| 0.48471 |
| 0.48556 |
| 0.48390 |
| 0.48383 |
| 0.49072 |
| 0.49187 |
| 0.49948 |
| 0.49028 |
| 0.46660 |
| 0.46760 |
| 0.48266 |
| 0.46900 |
| 0.46982 |
| 0.47093 |
| 0.47629 |
| 0.47969 |
| 0.47729 |
| 0.47109 |
| 0.45042 |
| 0.45789 |
| 0.45894 |
| 0.45801 |
| 0.45412 |
| 0.46384 |
| 0.46043 |
| 0.46301 |
| 0.46899 |
| 0.47545 |
| 0.47705 |
| 0.47179 |
| 0.46889 |
| 0.47727 |
| 0.48386 |
| 0.48879 |
| 0.48261 |
| 0.46398 |
| 0.46744 |
| 0.46670 |
| 0.47847 |
| 0.46843 |
| 0.46590 |
| 0.45375 |
| 0.45919 |
| 0.48027 |
| 0.46546 |
| 0.47537 |
| 0.47797 |
| 0.48124 |
| 0.49027 |
| 0.50123 |
| 0.49312 |
| 0.50220 |
| 0.49739 |
| 0.47929 |
| 0.48328 |
| 0.46954 |
| 0.45482 |
| 0.46166 |
| 0.46230 |
| 0.45075 |
| 0.44407 |
| 0.44943 |
| 0.45169 |
| 0.44790 |
| 0.45866 |
| 0.45905 |
| 0.44907 |
| 0.43840 |
| 0.43372 |
| 0.45260 |
| 0.45549 |
| 0.45167 |
| 0.45127 |
| 0.44616 |
| 0.43358 |
| 0.43748 |
| 0.43710 |
| 0.44016 |
| 0.43622 |
| 0.42109 |
| 0.41420 |
| 0.41145 |
| 0.41496 |
| 0.40720 |
| 0.39450 |
| 0.39051 |
| 0.40170 |
| 0.40955 |
| 0.40723 |
| 0.40658 |
| 0.41299 |
| 0.39837 |
| 0.38879 |
| 0.39167 |
| 0.39235 |
| 0.39696 |
| 0.39107 |
| 0.39227 |
| 0.39417 |
| 0.39903 |
| 0.39934 |
| 0.39899 |
| 0.39288 |
| 0.38951 |
| 0.38088 |
| 0.37860 |
| 0.38250 |
| 0.38008 |
| 0.37767 |
| 0.37412 |
| 0.36829 |
| 0.37260 |
| 0.37149 |
| 0.37374 |
| 0.37242 |
| 0.37547 |
| 0.37601 |
| 0.36585 |
| 0.36959 |
| 0.36577 |
| 0.36803 |
| 0.36536 |
| 0.36909 |
| 0.37379 |
| 0.37404 |
| 0.37307 |
| 0.37125 |
| 0.37749 |
| 0.39332 |
| 0.39025 |
| 0.38922 |
| 0.39115 |
| 0.38604 |
| 0.38235 |
| 0.38948 |
| 0.39966 |
| 0.40297 |
| 0.39380 |
| 0.38252 |
| 0.38065 |
| 0.37268 |
| 0.36808 |
| 0.35625 |
| 0.35648 |
| 0.35698 |
| 0.45319 |
| 0.45696 |
| 0.46107 |
| 0.45700 |
| 0.44977 |
| 0.44886 |
| 0.44947 |
| 0.45180 |
| 0.45877 |
| 0.45007 |
| 0.45475 |
| 0.46317 |
| 0.45829 |
| 0.45288 |
| 0.44253 |
| 0.43670 |
| 0.43843 |
| 0.43679 |
| 0.43462 |
| 0.44058 |
| 0.44351 |
| 0.43744 |
| 0.44174 |
| 0.42512 |
| 0.43028 |
| 0.42827 |
| 0.41853 |
| 0.41780 |
| 0.40978 |
| 0.40680 |
| 0.40722 |
| 0.40843 |
| 0.40626 |
| 0.40522 |
| 0.40973 |
| 0.41083 |
| 0.41077 |
| 0.40859 |
| 0.40770 |
| 0.40665 |
| 0.40070 |
| 0.40217 |
| 0.39795 |
| 0.40155 |
| 0.39921 |
| 0.40186 |
| 0.40429 |
| 0.40471 |
| 0.40681 |
| 0.40481 |
| 0.40585 |
| 0.40493 |
| 0.40778 |
| 0.40831 |
| 0.40731 |
| 0.40395 |
| 0.40885 |
| 0.40632 |
| 0.40958 |
| 0.41094 |
| 0.40622 |
| 0.40816 |
| 0.40740 |
| 0.40785 |
| 0.41075 |
| 0.40585 |
| 0.40680 |
| 0.40415 |
| 0.40238 |
| 0.40771 |
| 0.41069 |
| 0.50958 |
| 0.45890 |
| 0.67539 |
| 0.68053 |
| 0.67753 |
| 0.68090 |
| 0.69239 |
| 0.68709 |
| 0.68249 |
| 0.67604 |
| 0.65971 |
| 0.65727 |
| 0.67167 |
| 0.67089 |
| 0.67232 |
| 0.66527 |
| 0.66952 |
| 0.67605 |
| 0.67002 |
| 0.66111 |
| 0.66338 |
| 0.65059 |
| 0.65702 |
| 0.65856 |
| 0.66843 |
| 0.67969 |
| 0.69332 |
| 0.69955 |
| 0.70584 |
| 0.70877 |
| 0.70913 |
| 0.69657 |
| 0.68556 |
| 0.69639 |
| 0.69155 |
| 0.66719 |
| 0.66662 |
| 0.65654 |
| 0.68000 |
| 0.69334 |
| 0.68444 |
| 0.70034 |
| 0.69338 |
| 0.67368 |
| 0.66983 |
| 0.65874 |
| 0.64972 |
| 0.66797 |
| 0.66362 |
| 0.65391 |
| 0.62699 |
| 0.64376 |
| 0.62404 |
| 0.61400 |
| 0.60426 |
| 0.61466 |
| 0.60255 |
| 0.58898 |
| 0.59243 |
| 0.60037 |
| 0.60135 |
| 0.59397 |
| 0.57790 |
| 0.56815 |
| 0.56828 |
| 0.57256 |
| 0.56605 |
| 0.54936 |
| 0.55730 |
| 0.56140 |
| 0.56600 |
| 0.58405 |
| 0.59417 |
| 0.60011 |
| 0.61144 |
| 0.61605 |
| 0.64021 |
| 0.62609 |
| 0.61839 |
| 0.63494 |
| 0.62347 |
| 0.62010 |
| 0.62437 |
| 0.63530 |
| 0.60139 |
| 0.63538 |
| 0.61175 |
| 0.61077 |
| 0.59588 |
| 0.60244 |
| 0.59739 |
| 0.59173 |
| 0.59638 |
| 0.61085 |
| 0.62489 |
| 0.62949 |
| 0.63271 |
| 0.63541 |
| 0.64305 |
| 0.64483 |
| 0.63730 |
| 0.62945 |
| 0.63114 |
| 0.64245 |
| 0.65068 |
| 0.65951 |
| 0.66371 |
| 0.67037 |
| 0.66775 |
| 0.68092 |
| 0.69852 |
| 0.69349 |
| 0.70731 |
| 0.69249 |
| 0.68324 |
| 0.67127 |
| 0.66170 |
| 0.67242 |
| 0.66837 |
| 0.68170 |
| 0.68528 |
| 0.69502 |
| 0.68376 |
| 0.68490 |
| 0.69205 |
| 0.68191 |
| 0.67991 |
| 0.68302 |
| 0.66865 |
| 0.66648 |
| 0.65063 |
| 0.65015 |
| 0.66260 |
| 0.67656 |
| 0.68190 |
| 0.67242 |
| 0.66838 |
| 0.68258 |
| 0.66468 |
| 0.65386 |
| 0.65158 |
| 0.66078 |
| 0.65155 |
| 0.63920 |
| 0.63721 |
| 0.64319 |
| 0.64500 |
| 0.64019 |
| 0.63529 |
| 0.62324 |
| 0.61714 |
| 0.60405 |
| 0.61031 |
| 0.60429 |
| 0.60521 |
| 0.61984 |
| 0.63255 |
| 0.64653 |
| 0.65131 |
| 0.64657 |
| 0.65842 |
| 0.64954 |
| 0.65735 |
| 0.64973 |
| 0.65487 |
| 0.65781 |
| 0.65901 |
| 0.67599 |
| 0.69811 |
| 0.71370 |
| 0.68408 |
| 0.68527 |
| 0.73262 |
| 0.73280 |
| 0.74978 |
| 0.79518 |
| 0.75860 |
| 0.75303 |
| 0.74577 |
| 0.72353 |
| 0.74362 |
| 0.73336 |
| 0.73442 |
| 0.71326 |
| 0.68691 |
| 0.69511 |
| 0.69424 |
| 0.71467 |
| 0.71554 |
| 0.72508 |
| 0.72646 |
| 0.73821 |
| 0.69393 |
| 0.69836 |
| 0.75747 |
| 0.69202 |
| 0.66216 |
| 0.63550 |
| 0.59385 |
| 0.59453 |
| 0.59653 |
| 0.58557 |
| 0.56025 |
| 0.56164 |
| 0.56779 |
| 0.56607 |
| 0.55301 |
| 0.58077 |
| 0.57461 |
| 0.58742 |
| 0.59458 |
| 0.59201 |
| 0.59522 |
| 0.60169 |
| 0.60482 |
| 0.60095 |
| 0.61656 |
| 0.60258 |
| 0.61527 |
| 0.61900 |
| 0.62998 |
| 0.64947 |
| 0.64889 |