Istoria de rate de zi cu zi SDG /TND întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 liră sudaneză = 0.698063 dinar tunisian
minim asupra
1 liră sudaneză = 0.000721 dinar tunisian
Istoria Prețul de TND / SDG
Date | SDG/TND |
| 0.005204 |
| 0.005365 |
| 0.005384 |
| 0.005311 |
| 0.005320 |
| 0.005203 |
| 0.005188 |
| 0.005301 |
| 0.005284 |
| 0.005186 |
| 0.005191 |
| 0.005222 |
| 0.005206 |
| 0.005226 |
| 0.005193 |
| 0.005174 |
| 0.005147 |
| 0.005148 |
| 0.005099 |
| 0.005129 |
| 0.005101 |
| 0.005208 |
| 0.005180 |
| 0.005166 |
| 0.005688 |
| 0.005247 |
| 0.005249 |
| 0.005288 |
| 0.005268 |
| 0.005285 |
| 0.005281 |
| 0.005300 |
| 0.005265 |
| 0.005248 |
| 0.005182 |
| 0.005143 |
| 0.005143 |
| 0.005171 |
| 0.005140 |
| 0.005135 |
| 0.005121 |
| 0.005047 |
| 0.005058 |
| 0.005128 |
| 0.005126 |
| 0.005145 |
| 0.005130 |
| 0.005168 |
| 0.005183 |
| 0.005157 |
| 0.005144 |
| 0.005100 |
| 0.005053 |
| 0.005079 |
| 0.005197 |
| 0.005225 |
| 0.005223 |
| 0.005251 |
| 0.005345 |
| 0.005295 |
| 0.005323 |
| 0.005301 |
| 0.005236 |
| 0.005369 |
| 0.005277 |
| 0.005465 |
| 0.005439 |
| 0.005453 |
| 0.005547 |
| 0.005613 |
| 0.005625 |
| 0.005693 |
| 0.005716 |
| 0.005643 |
| 0.005699 |
| 0.005660 |
| 0.005684 |
| 0.005730 |
| 0.005745 |
| 0.005634 |
| 0.005684 |
| 0.005536 |
| 0.005517 |
| 0.005570 |
| 0.005536 |
| 0.005589 |
| 0.005532 |
| 0.005503 |
| 0.006838 |
| 0.006813 |
| 0.006856 |
| 0.006770 |
| 0.006753 |
| 0.006734 |
| 0.006812 |
| 0.006759 |
| 0.006662 |
| 0.006661 |
| 0.006754 |
| 0.006735 |
| 0.006743 |
| 0.006847 |
| 0.006762 |
| 0.006593 |
| 0.006587 |
| 0.006613 |
| 0.006535 |
| 0.006495 |
| 0.006491 |
| 0.006469 |
| 0.006590 |
| 0.006594 |
| 0.006594 |
| 0.006592 |
| 0.006594 |
| 0.006558 |
| 0.006578 |
| 0.006575 |
| 0.006600 |
| 0.006572 |
| 0.012632 |
| 0.006460 |
| 0.006445 |
| 0.006385 |
| 0.006402 |
| 0.006395 |
| 0.006413 |
| 0.006400 |
| 0.006371 |
| 0.006368 |
| 0.006318 |
| 0.006285 |
| 0.006283 |
| 0.006292 |
| 0.006225 |
| 0.006230 |
| 0.006249 |
| 0.006265 |
| 0.006267 |
| 0.006223 |
| 0.006125 |
| 0.006168 |
| 0.006295 |
| 0.006336 |
| 0.006378 |
| 0.006497 |
| 0.006600 |
| 0.006690 |
| 0.006723 |
| 0.007072 |
| 0.007161 |
| 0.007190 |
| 0.007185 |
| 0.007347 |
| 0.007275 |
| 0.007189 |
| 0.007250 |
| 0.007263 |
| 0.007238 |
| 0.049312 |
| 0.049095 |
| 0.049058 |
| 0.048891 |
| 0.048892 |
| 0.049065 |
| 0.048834 |
| 0.048590 |
| 0.048778 |
| 0.048732 |
| 0.048884 |
| 0.048875 |
| 0.049417 |
| 0.049666 |
| 0.049751 |
| 0.049629 |
| 0.050072 |
| 0.049652 |
| 0.049819 |
| 0.049796 |
| 0.049535 |
| 0.050113 |
| 0.049955 |
| 0.049609 |
| 0.049521 |
| 0.049342 |
| 0.049398 |
| 0.050606 |
| 0.049779 |
| 0.049381 |
| 0.050063 |
| 0.050895 |
| 0.051329 |
| 0.051484 |
| 0.051790 |
| 0.051474 |
| 0.051629 |
| 0.051628 |
| 0.051786 |
| 0.052419 |
| 0.052291 |
| 0.052586 |
| 0.052101 |
| 0.052378 |
| 0.052436 |
| 0.052419 |
| 0.052873 |
| 0.051810 |
| 0.052547 |
| 0.051692 |
| 0.050588 |
| 0.051536 |
| 0.053789 |
| 0.055394 |
| 0.056281 |
| 0.057610 |
| 0.062597 |
| 0.062514 |
| 0.062350 |
| 0.061617 |
| 0.062072 |
| 0.062803 |
| 0.063169 |
| 0.063178 |
| 0.062972 |
| 0.063093 |
| 0.063003 |
| 0.063246 |
| 0.062813 |
| 0.062908 |
| 0.062560 |
| 0.062853 |
| 0.063034 |
| 0.063331 |
| 0.063383 |
| 0.063469 |
| 0.063544 |
| 0.063814 |
| 0.063360 |
| 0.063572 |
| 0.063042 |
| 0.063350 |
| 0.063635 |
| 0.063477 |
| 0.063621 |
| 0.064030 |
| 0.063519 |
| 0.064113 |
| 0.065631 |
| 0.065364 |
| 0.066210 |
| 0.066530 |
| 0.066628 |
| 0.066281 |
| 0.066749 |
| 0.066975 |
| 0.063044 |
| 0.063134 |
| 0.063434 |
| 0.063532 |
| 0.063156 |
| 0.063234 |
| 0.063865 |
| 0.063986 |
| 0.064062 |
| 0.062691 |
| 0.062811 |
| 0.062370 |
| 0.062162 |
| 0.062276 |
| 0.062078 |
| 0.062383 |
| 0.062041 |
| 0.061656 |
| 0.061745 |
| 0.062532 |
| 0.061392 |
| 0.061220 |
| 0.060850 |
| 0.061412 |
| 0.060645 |
| 0.060262 |
| 0.060675 |
| 0.060704 |
| 0.156516 |
| 0.156206 |
| 0.153871 |
| 0.154846 |
| 0.154851 |
| 0.154677 |
| 0.152288 |
| 0.152683 |
| 0.153489 |
| 0.152372 |
| 0.149697 |
| 0.146773 |
| 0.146019 |
| 0.145416 |
| 0.145567 |
| 0.144387 |
| 0.143513 |
| 0.142657 |
| 0.142061 |
| 0.141533 |
| 0.139777 |
| 0.139182 |
| 0.139258 |
| 0.134724 |
| 0.133460 |
| 0.131898 |
| 0.133445 |
| 0.133133 |
| 0.130967 |
| 0.132259 |
| 0.131919 |
| 0.131844 |
| 0.134237 |
| 0.133031 |
| 0.133680 |
| 0.185783 |
| 0.340269 |
| 0.347334 |
| 0.351332 |
| 0.357643 |
| 0.350900 |
| 0.373660 |
| 0.372675 |
| 0.376734 |
| 0.372656 |
| 0.372826 |
| 0.375286 |
| 0.378527 |
| 0.375071 |
| 0.374595 |
| 0.372585 |
| 0.370455 |
| 0.371472 |
| 0.372131 |
| 0.367295 |
| 0.365897 |
| 0.365543 |
| 0.366267 |
| 0.364638 |
| 0.359678 |
| 0.359672 |
| 0.358887 |
| 0.356050 |
| 0.366408 |
| 0.366922 |
| 0.365585 |
| 0.365334 |
| 0.372700 |
| 0.369506 |
| 0.369332 |
| 0.366800 |
| 0.364290 |
| 0.364707 |
| 0.359445 |
| 0.360227 |
| 0.361155 |
| 0.373697 |
| 0.347482 |
| 0.343083 |
| 0.348493 |
| 0.342064 |
| 0.342405 |
| 0.344108 |
| 0.357900 |
| 0.356890 |
| 0.356298 |
| 0.356606 |
| 0.354879 |
| 0.361045 |
| 0.357887 |
| 0.362289 |
| 0.362388 |
| 0.356148 |
| 0.356053 |
| 0.356955 |
| 0.354221 |
| 0.352695 |
| 0.355458 |
| 0.352385 |
| 0.352295 |
| 0.344652 |
| 0.353902 |
| 0.355237 |
| 0.368766 |
| 0.363584 |
| 0.361692 |
| 0.361274 |
| 0.363254 |
| 0.362189 |
| 0.362928 |
| 0.363015 |
| 0.359659 |
| 0.362353 |
| 0.365164 |
| 0.363588 |
| 0.368684 |
| 0.363179 |
| 0.355621 |
| 0.353118 |
| 0.359865 |
| 0.348128 |
| 0.346568 |
| 0.342989 |
| 0.337307 |
| 0.333927 |
| 0.327548 |
| 0.323172 |
| 0.323076 |
| 0.325065 |
| 0.323844 |
| 0.324706 |
| 0.323011 |
| 0.326454 |
| 0.322512 |
| 0.325986 |
| 0.328945 |
| 0.327688 |
| 0.325457 |
| 0.322036 |
| 0.323924 |
| 0.328640 |
| 0.329515 |
| 0.326966 |
| 0.328155 |
| 0.322946 |
| 0.324136 |
| 0.324839 |
| 0.325393 |
| 0.327651 |
| 0.328987 |
| 0.326865 |
| 0.323936 |
| 0.332535 |
| 0.327164 |
| 0.327006 |
| 0.321884 |
| 0.320946 |
| 0.322860 |
| 0.321934 |
| 0.322081 |
| 0.320600 |
| 0.322733 |
| 0.321303 |
| 0.313720 |
| 0.321568 |
| 0.321430 |
| 0.327670 |
| 0.327100 |
| 0.332283 |
| 0.328407 |
| 0.329046 |
| 0.325205 |
| 0.323102 |
| 0.324837 |
| 0.324818 |
| 0.329875 |
| 0.328635 |
| 0.322635 |
| 0.323794 |
| 0.321557 |
| 0.327027 |
| 0.327904 |
| 0.332391 |
| 0.327454 |
| 0.327286 |
| 0.332046 |
| 0.329655 |
| 0.331298 |
| 0.326368 |
| 0.324718 |
| 0.323069 |
| 0.324066 |
| 0.323310 |
| 0.325544 |
| 0.320350 |
| 0.332033 |
| 0.330162 |
| 0.327273 |
| 0.328103 |
| 0.324998 |
| 0.326735 |
| 0.322825 |
| 0.323639 |
| 0.322293 |
| 0.322861 |
| 0.319559 |
| 0.317118 |
| 0.314827 |
| 0.316049 |
| 0.316916 |
| 0.314396 |
| 0.312459 |
| 0.310587 |
| 0.309636 |
| 0.305735 |
| 0.304526 |
| 0.301484 |
| 0.301520 |
| 0.300640 |
| 0.302160 |
| 0.303231 |
| 0.299835 |
| 0.297385 |
| 0.295361 |
| 0.294100 |
| 0.291788 |
| 0.288087 |
| 0.286800 |
| 0.286245 |
| 0.284990 |
| 0.283964 |
| 0.281425 |
| 0.280671 |
| 0.278822 |
| 0.278554 |
| 0.279237 |
| 0.278173 |
| 0.277163 |
| 0.276349 |
| 0.275472 |
| 0.277512 |
| 0.278002 |
| 0.278086 |
| 0.280382 |
| 0.281731 |
| 0.285195 |
| 0.290129 |
| 0.290718 |
| 0.289911 |
| 0.287602 |
| 0.289863 |
| 0.292887 |
| 0.292663 |
| 0.293391 |
| 0.378310 |
| 0.375877 |
| 0.376420 |
| 0.375256 |
| 0.369393 |
| 0.372207 |
| 0.373427 |
| 0.373036 |
| 0.374266 |
| 0.372189 |
| 0.373086 |
| 0.376605 |
| 0.374889 |
| 0.372755 |
| 0.372454 |
| 0.374426 |
| 0.375408 |
| 0.375012 |
| 0.376269 |
| 0.378050 |
| 0.381078 |
| 0.375232 |
| 0.372633 |
| 0.367810 |
| 0.368524 |
| 0.372360 |
| 0.374740 |
| 0.375405 |
| 0.375305 |
| 0.367641 |
| 0.364820 |
| 0.363199 |
| 0.361756 |
| 0.360525 |
| 0.361796 |
| 0.357960 |
| 0.357899 |
| 0.359122 |
| 0.359724 |
| 0.355047 |
| 0.353020 |
| 0.352431 |
| 0.349196 |
| 0.351142 |
| 0.353070 |
| 0.351881 |
| 0.354707 |
| 0.351951 |
| 0.350980 |
| 0.354227 |
| 0.356895 |
| 0.355478 |
| 0.357187 |
| 0.360367 |
| 0.360892 |
| 0.358155 |
| 0.356701 |
| 0.353531 |
| 0.354956 |
| 0.355289 |
| 0.357390 |
| 0.356680 |
| 0.352032 |
| 0.358481 |
| 0.360891 |
| 0.361517 |
| 0.364644 |
| 0.363514 |
| 0.363636 |
| 0.366079 |
| 0.368675 |
| 0.456290 |
| 0.406949 |
| 0.594348 |
| 0.600368 |
| 0.594404 |
| 0.602005 |
| 0.601968 |
| 0.599181 |
| 0.587455 |
| 0.586197 |
| 0.580019 |
| 0.575163 |
| 0.572954 |
| 0.568495 |
| 0.569527 |
| 0.560063 |
| 0.561751 |
| 0.565281 |
| 0.564310 |
| 0.561407 |
| 0.560559 |
| 0.559833 |
| 0.559234 |
| 0.563219 |
| 0.561414 |
| 0.565512 |
| 0.571452 |
| 0.567795 |
| 0.561285 |
| 0.556372 |
| 0.557540 |
| 0.553439 |
| 0.549091 |
| 0.549712 |
| 0.542039 |
| 0.538563 |
| 0.536313 |
| 0.527691 |
| 0.527491 |
| 0.532107 |
| 0.533633 |
| 0.541415 |
| 0.536207 |
| 0.532277 |
| 0.532334 |
| 0.519132 |
| 0.507224 |
| 0.511811 |
| 0.512870 |
| 0.517101 |
| 0.510954 |
| 0.515545 |
| 0.520701 |
| 0.521354 |
| 0.511440 |
| 0.517978 |
| 0.516675 |
| 0.513097 |
| 0.508180 |
| 0.518349 |
| 0.525511 |
| 0.519836 |
| 0.515620 |
| 0.500009 |
| 0.507901 |
| 0.515220 |
| 0.513374 |
| 0.495792 |
| 0.497394 |
| 0.491591 |
| 0.502233 |
| 0.509546 |
| 0.522188 |
| 0.538064 |
| 0.547438 |
| 0.555894 |
| 0.561854 |
| 0.566819 |
| 0.575029 |
| 0.587846 |
| 0.576546 |
| 0.581400 |
| 0.582980 |
| 0.609289 |
| 0.583026 |
| 0.612299 |
| 0.597428 |
| 0.598424 |
| 0.589477 |
| 0.588456 |
| 0.586835 |
| 0.583746 |
| 0.588035 |
| 0.598119 |
| 0.606645 |
| 0.616105 |
| 0.626217 |
| 0.625095 |
| 0.629669 |
| 0.627404 |
| 0.620613 |
| 0.606553 |
| 0.614119 |
| 0.620475 |
| 0.618609 |
| 0.629169 |
| 0.633823 |
| 0.644712 |
| 0.647186 |
| 0.655538 |
| 0.668209 |
| 0.681454 |
| 0.689065 |
| 0.678042 |
| 0.658741 |
| 0.645153 |
| 0.637225 |
| 0.632815 |
| 0.625546 |
| 0.630996 |
| 0.628442 |
| 0.626038 |
| 0.618047 |
| 0.619899 |
| 0.627572 |
| 0.625258 |
| 0.623182 |
| 0.619128 |
| 0.608923 |
| 0.599331 |
| 0.590599 |
| 0.586121 |
| 0.589954 |
| 0.589566 |
| 0.591242 |
| 0.583406 |
| 0.578588 |
| 0.571199 |
| 0.569876 |
| 0.568968 |
| 0.565786 |
| 0.571257 |
| 0.564780 |
| 0.563844 |
| 0.561576 |
| 0.562431 |
| 0.558944 |
| 0.557223 |
| 0.551822 |
| 0.550155 |
| 0.542559 |
| 0.535611 |
| 0.539164 |
| 0.543951 |
| 0.545697 |
| 0.555708 |
| 0.554317 |
| 0.557823 |
| 0.566864 |
| 0.563155 |
| 0.571979 |
| 0.570864 |
| 0.574618 |
| 0.569380 |
| 0.572377 |
| 0.585328 |
| 0.581843 |
| 0.598686 |
| 0.605980 |
| 0.614744 |
| 0.606370 |
| 0.600621 |
| 0.608196 |
| 0.606968 |
| 0.634179 |
| 0.640224 |
| 0.639867 |
| 0.640660 |
| 0.644176 |
| 0.633574 |
| 0.642092 |
| 0.627465 |
| 0.620522 |
| 0.611267 |
| 0.599064 |
| 0.592223 |
| 0.600149 |
| 0.612180 |
| 0.627882 |
| 0.636546 |
| 0.629873 |
| 0.631462 |
| 0.622495 |
| 0.623223 |
| 0.627561 |
| 0.596820 |
| 0.607671 |
| 0.612061 |
| 0.588656 |
| 0.593679 |
| 0.595954 |
| 0.605879 |
| 0.583842 |
| 0.579713 |
| 0.588872 |
| 0.578570 |
| 0.564216 |
| 0.562636 |
| 0.560008 |
| 0.560825 |
| 0.567005 |
| 0.562745 |
| 0.572843 |
| 0.571197 |
| 0.566176 |
| 0.575072 |
| 0.574073 |
| 0.572085 |
| 0.576908 |
| 0.577102 |
| 0.572207 |
| 0.568812 |
| 0.567437 |