Istoria de rate de zi cu zi SDG /ARS întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 liră sudaneză = 2.8005 peso argentinian
minim asupra
1 liră sudaneză = 0.0239 peso argentinian
Istoria Prețul de ARS / SDG
Date | SDG/ARS |
| 1.4713 |
| 1.4646 |
| 1.4961 |
| 1.4885 |
| 1.4817 |
| 1.4748 |
| 1.4350 |
| 1.4247 |
| 1.4556 |
| 1.4475 |
| 1.4046 |
| 1.3987 |
| 1.3923 |
| 1.3832 |
| 1.3806 |
| 1.3731 |
| 1.3668 |
| 1.3606 |
| 1.3542 |
| 1.3492 |
| 1.3378 |
| 1.3355 |
| 0.6087 |
| 0.6031 |
| 0.5973 |
| 0.6480 |
| 0.5823 |
| 0.5839 |
| 0.5828 |
| 0.5824 |
| 0.5825 |
| 0.5819 |
| 0.5833 |
| 0.5819 |
| 0.5828 |
| 0.5818 |
| 0.5819 |
| 0.5818 |
| 0.5822 |
| 0.5822 |
| 0.4708 |
| 0.4577 |
| 0.4506 |
| 0.4435 |
| 0.4372 |
| 0.4288 |
| 0.4230 |
| 0.4145 |
| 0.4105 |
| 0.4038 |
| 0.3967 |
| 0.3899 |
| 0.3838 |
| 0.3794 |
| 0.3709 |
| 0.3774 |
| 0.3606 |
| 0.3375 |
| 0.3359 |
| 0.3338 |
| 0.3298 |
| 0.3279 |
| 0.3233 |
| 0.3203 |
| 0.3198 |
| 0.3130 |
| 0.3140 |
| 0.3118 |
| 0.3039 |
| 0.3051 |
| 0.2997 |
| 0.2973 |
| 0.2931 |
| 0.2865 |
| 0.2841 |
| 0.2803 |
| 0.2743 |
| 0.2713 |
| 0.2682 |
| 0.2615 |
| 0.2563 |
| 0.2524 |
| 0.2499 |
| 0.2470 |
| 0.2429 |
| 0.2395 |
| 0.2397 |
| 0.2362 |
| 0.2343 |
| 0.2889 |
| 0.2857 |
| 0.2822 |
| 0.2790 |
| 0.2759 |
| 0.2731 |
| 0.2694 |
| 0.2679 |
| 0.2658 |
| 0.2635 |
| 0.2647 |
| 0.2595 |
| 0.2575 |
| 0.2586 |
| 0.2566 |
| 0.2457 |
| 0.2440 |
| 0.2426 |
| 0.2411 |
| 0.2409 |
| 0.2397 |
| 0.2390 |
| 0.2384 |
| 0.2372 |
| 0.2379 |
| 0.2365 |
| 0.2353 |
| 0.2344 |
| 0.2334 |
| 0.2324 |
| 0.2314 |
| 0.2304 |
| 0.4463 |
| 0.2287 |
| 0.2276 |
| 0.2265 |
| 0.2257 |
| 0.2250 |
| 0.2239 |
| 0.2243 |
| 0.2237 |
| 0.2231 |
| 0.2224 |
| 0.2209 |
| 0.2201 |
| 0.2186 |
| 0.2173 |
| 0.2173 |
| 0.2168 |
| 0.2164 |
| 0.2159 |
| 0.2147 |
| 0.2119 |
| 0.2125 |
| 0.2168 |
| 0.2198 |
| 0.2220 |
| 0.2255 |
| 0.2284 |
| 0.2302 |
| 0.2314 |
| 0.2414 |
| 0.2442 |
| 0.2433 |
| 0.2424 |
| 0.2401 |
| 0.2406 |
| 0.2406 |
| 0.2399 |
| 0.2385 |
| 0.2380 |
| 1.6189 |
| 1.6009 |
| 1.5972 |
| 1.5865 |
| 1.5711 |
| 1.5557 |
| 1.5429 |
| 1.5302 |
| 1.5175 |
| 1.5053 |
| 1.4889 |
| 1.4730 |
| 1.4697 |
| 1.4505 |
| 1.4452 |
| 1.4334 |
| 1.4229 |
| 1.4145 |
| 1.4036 |
| 1.3954 |
| 1.3908 |
| 1.3748 |
| 1.3656 |
| 1.3573 |
| 1.3493 |
| 1.3403 |
| 1.3321 |
| 1.3218 |
| 1.3175 |
| 1.3101 |
| 1.3021 |
| 1.2950 |
| 1.2872 |
| 1.2806 |
| 1.2721 |
| 1.2645 |
| 1.2549 |
| 1.2487 |
| 1.2401 |
| 1.2327 |
| 1.2256 |
| 1.2185 |
| 1.2086 |
| 1.2014 |
| 1.1918 |
| 1.1701 |
| 1.1750 |
| 1.1653 |
| 1.1504 |
| 1.1396 |
| 1.1291 |
| 1.1367 |
| 1.1595 |
| 1.1909 |
| 1.2048 |
| 1.2343 |
| 1.3279 |
| 1.3288 |
| 1.3290 |
| 1.3229 |
| 1.3269 |
| 1.3281 |
| 1.3242 |
| 1.3278 |
| 1.3270 |
| 1.3223 |
| 1.3172 |
| 1.3223 |
| 1.3225 |
| 1.3173 |
| 1.2943 |
| 1.2863 |
| 1.2825 |
| 1.2739 |
| 1.2609 |
| 1.2469 |
| 1.2434 |
| 1.2918 |
| 1.2258 |
| 1.2155 |
| 1.1746 |
| 1.0065 |
| 0.9691 |
| 0.9411 |
| 0.9399 |
| 0.9265 |
| 0.9358 |
| 0.9407 |
| 0.9749 |
| 0.9947 |
| 0.9944 |
| 0.9964 |
| 1.0017 |
| 1.0008 |
| 0.9907 |
| 0.9828 |
| 0.8734 |
| 0.8741 |
| 0.9186 |
| 0.8970 |
| 0.8813 |
| 0.8392 |
| 0.8664 |
| 0.8370 |
| 0.8191 |
| 0.8131 |
| 0.7966 |
| 0.7802 |
| 0.7797 |
| 0.7935 |
| 0.7765 |
| 0.7861 |
| 0.7896 |
| 0.7973 |
| 0.8036 |
| 0.7912 |
| 0.7671 |
| 0.8198 |
| 0.7521 |
| 0.7469 |
| 0.7476 |
| 0.7744 |
| 0.7736 |
| 0.7792 |
| 2.0754 |
| 2.1932 |
| 2.0700 |
| 2.1955 |
| 2.0801 |
| 2.1151 |
| 1.7204 |
| 1.5263 |
| 1.6511 |
| 1.5169 |
| 1.5146 |
| 1.5339 |
| 1.5189 |
| 1.5513 |
| 1.5711 |
| 1.5065 |
| 1.5294 |
| 1.4489 |
| 1.3782 |
| 1.3694 |
| 1.3495 |
| 1.3848 |
| 1.2105 |
| 1.1314 |
| 1.1153 |
| 1.1154 |
| 1.1160 |
| 1.1217 |
| 1.1129 |
| 1.1165 |
| 1.1138 |
| 1.1160 |
| 1.1204 |
| 1.1017 |
| 1.1062 |
| 1.5149 |
| 2.7905 |
| 2.7273 |
| 2.6733 |
| 2.7099 |
| 2.6568 |
| 2.6971 |
| 2.6310 |
| 2.5773 |
| 2.5988 |
| 2.5851 |
| 2.6067 |
| 2.6239 |
| 2.6422 |
| 2.6535 |
| 2.6090 |
| 2.5943 |
| 2.6130 |
| 2.5992 |
| 2.6143 |
| 2.5606 |
| 2.5538 |
| 2.5795 |
| 2.5892 |
| 2.5960 |
| 2.5614 |
| 2.6493 |
| 2.6421 |
| 2.6082 |
| 2.5375 |
| 2.5460 |
| 2.5237 |
| 2.4431 |
| 2.4179 |
| 2.3814 |
| 2.4037 |
| 2.3890 |
| 2.4260 |
| 2.3272 |
| 2.3185 |
| 2.3053 |
| 2.3046 |
| 2.2752 |
| 2.3041 |
| 2.3019 |
| 2.3305 |
| 2.3400 |
| 2.3224 |
| 2.4124 |
| 2.4144 |
| 2.4426 |
| 2.4144 |
| 2.4613 |
| 2.4830 |
| 2.4821 |
| 2.4706 |
| 2.4736 |
| 2.4563 |
| 2.3978 |
| 2.4440 |
| 2.4695 |
| 2.4439 |
| 2.3954 |
| 2.3738 |
| 2.3798 |
| 2.3166 |
| 2.3848 |
| 2.3801 |
| 2.4928 |
| 2.4998 |
| 2.5249 |
| 2.4920 |
| 2.4878 |
| 2.4559 |
| 2.4548 |
| 2.4835 |
| 2.4533 |
| 2.4137 |
| 2.4304 |
| 2.4665 |
| 2.4500 |
| 2.4690 |
| 2.3652 |
| 2.4212 |
| 2.5128 |
| 2.2321 |
| 2.2280 |
| 2.2379 |
| 2.2518 |
| 2.2697 |
| 2.2864 |
| 2.2906 |
| 2.2951 |
| 2.3083 |
| 2.2792 |
| 2.3356 |
| 2.3592 |
| 2.3368 |
| 2.4071 |
| 2.4323 |
| 2.4559 |
| 2.4845 |
| 2.4145 |
| 2.3329 |
| 2.2911 |
| 2.2387 |
| 2.1903 |
| 2.1520 |
| 2.2188 |
| 2.0606 |
| 2.0840 |
| 2.1367 |
| 1.5744 |
| 1.5655 |
| 1.5474 |
| 1.5455 |
| 1.5359 |
| 1.5700 |
| 1.5642 |
| 1.5639 |
| 1.5628 |
| 1.5455 |
| 1.5560 |
| 1.5449 |
| 1.5419 |
| 1.5379 |
| 1.5310 |
| 1.5279 |
| 1.5230 |
| 1.5192 |
| 1.5129 |
| 1.5298 |
| 1.5361 |
| 1.5343 |
| 1.5296 |
| 1.5272 |
| 1.5218 |
| 1.5199 |
| 1.5176 |
| 1.5145 |
| 1.5100 |
| 1.5100 |
| 1.5046 |
| 1.5024 |
| 1.4967 |
| 1.4971 |
| 1.4857 |
| 1.4845 |
| 1.4825 |
| 1.4804 |
| 1.5064 |
| 1.4703 |
| 1.4661 |
| 1.4610 |
| 1.4592 |
| 1.4539 |
| 1.4523 |
| 1.4464 |
| 1.4442 |
| 1.4409 |
| 1.5088 |
| 1.5028 |
| 1.5020 |
| 1.5018 |
| 1.5027 |
| 1.5022 |
| 1.4970 |
| 1.4955 |
| 1.4945 |
| 1.4934 |
| 1.4921 |
| 1.4922 |
| 1.4882 |
| 1.4887 |
| 1.4888 |
| 1.4856 |
| 1.4782 |
| 1.4767 |
| 1.4754 |
| 1.4738 |
| 1.4738 |
| 1.4535 |
| 1.4528 |
| 1.4482 |
| 1.4355 |
| 1.4339 |
| 1.4302 |
| 1.4282 |
| 1.4288 |
| 1.4286 |
| 1.4284 |
| 1.4272 |
| 1.4182 |
| 1.4158 |
| 1.4150 |
| 1.4063 |
| 1.4053 |
| 1.4054 |
| 1.4061 |
| 1.4071 |
| 1.4068 |
| 1.4067 |
| 1.4006 |
| 1.3909 |
| 1.3810 |
| 1.3845 |
| 1.3783 |
| 1.3643 |
| 1.3744 |
| 1.4069 |
| 1.4012 |
| 1.1993 |
| 1.1715 |
| 1.1545 |
| 1.1421 |
| 1.1300 |
| 1.1064 |
| 1.0953 |
| 1.0790 |
| 1.3729 |
| 1.3549 |
| 1.3480 |
| 1.3468 |
| 1.3346 |
| 1.3285 |
| 1.3221 |
| 1.3183 |
| 1.3139 |
| 1.3053 |
| 1.2997 |
| 1.2978 |
| 1.2855 |
| 1.2765 |
| 1.2679 |
| 1.2594 |
| 1.2540 |
| 1.2444 |
| 1.2389 |
| 1.2321 |
| 1.2282 |
| 1.2245 |
| 1.2180 |
| 1.2111 |
| 1.2037 |
| 1.2013 |
| 1.1938 |
| 1.1885 |
| 1.1852 |
| 1.1779 |
| 1.1746 |
| 1.1693 |
| 1.1661 |
| 1.1633 |
| 1.1596 |
| 1.1585 |
| 1.1547 |
| 1.1504 |
| 1.1441 |
| 1.1334 |
| 1.1357 |
| 1.1329 |
| 1.1273 |
| 1.1255 |
| 1.1215 |
| 1.1237 |
| 1.1189 |
| 1.1141 |
| 1.1098 |
| 1.1077 |
| 1.1024 |
| 1.0970 |
| 1.0947 |
| 1.0878 |
| 1.0815 |
| 1.0794 |
| 1.0782 |
| 1.0726 |
| 1.0665 |
| 1.0677 |
| 1.0640 |
| 1.0624 |
| 1.0582 |
| 1.0549 |
| 1.0459 |
| 1.0399 |
| 1.0420 |
| 1.0374 |
| 1.0380 |
| 1.0330 |
| 1.0296 |
| 1.2778 |
| 1.1340 |
| 1.6862 |
| 1.6749 |
| 1.6776 |
| 1.6763 |
| 1.6724 |
| 1.6691 |
| 1.6615 |
| 1.6603 |
| 1.6563 |
| 1.6495 |
| 1.6480 |
| 1.6369 |
| 1.6393 |
| 1.6308 |
| 1.6340 |
| 1.6307 |
| 1.6193 |
| 1.6212 |
| 1.6310 |
| 1.6264 |
| 1.6213 |
| 1.6182 |
| 1.6187 |
| 1.6154 |
| 1.6124 |
| 1.6129 |
| 1.6097 |
| 1.6052 |
| 1.6037 |
| 1.5982 |
| 1.6062 |
| 1.5961 |
| 1.5931 |
| 1.5961 |
| 1.5927 |
| 1.5827 |
| 1.5847 |
| 1.5769 |
| 1.5723 |
| 1.5736 |
| 1.5703 |
| 1.5697 |
| 1.5705 |
| 1.5732 |
| 1.5630 |
| 1.5612 |
| 1.5520 |
| 1.5545 |
| 1.5438 |
| 1.5487 |
| 1.5398 |
| 1.5320 |
| 1.5379 |
| 1.5330 |
| 1.5333 |
| 1.5274 |
| 1.5319 |
| 1.5298 |
| 1.5286 |
| 1.5272 |
| 1.5248 |
| 1.5244 |
| 1.5240 |
| 1.5227 |
| 1.5146 |
| 1.4513 |
| 1.4459 |
| 1.4357 |
| 1.4459 |
| 1.4687 |
| 1.4962 |
| 1.5272 |
| 1.5397 |
| 1.5667 |
| 1.5971 |
| 1.5920 |
| 1.5895 |
| 1.5897 |
| 1.5890 |
| 1.5905 |
| 1.5922 |
| 1.6770 |
| 1.6107 |
| 1.6810 |
| 1.6722 |
| 1.6731 |
| 1.6721 |
| 1.6702 |
| 1.6696 |
| 1.6524 |
| 1.6705 |
| 1.6740 |
| 1.6780 |
| 1.6623 |
| 1.6677 |
| 1.6697 |
| 1.6679 |
| 1.6672 |
| 1.6599 |
| 1.6587 |
| 1.6603 |
| 1.6616 |
| 1.6637 |
| 1.6658 |
| 1.6660 |
| 1.6736 |
| 1.6891 |
| 1.6992 |
| 1.7127 |
| 1.7244 |
| 1.7512 |
| 1.7453 |
| 1.7526 |
| 1.7463 |
| 1.7357 |
| 1.7413 |
| 1.7409 |
| 1.7412 |
| 1.7297 |
| 1.7337 |
| 1.7280 |
| 1.7264 |
| 1.7327 |
| 1.7303 |
| 1.7257 |
| 1.7211 |
| 1.7207 |
| 1.7060 |
| 1.6988 |
| 1.7014 |
| 1.6961 |
| 1.6954 |
| 1.7061 |
| 1.7020 |
| 1.7020 |
| 1.6979 |
| 1.6864 |
| 1.6895 |
| 1.6865 |
| 1.6821 |
| 1.6820 |
| 1.6763 |
| 1.6691 |
| 1.6640 |
| 1.6594 |
| 1.6479 |
| 1.6309 |
| 1.6061 |
| 1.5803 |
| 1.5643 |
| 1.5527 |
| 1.5680 |
| 1.5834 |
| 1.5932 |
| 1.5939 |
| 1.5859 |
| 1.5980 |
| 1.5953 |
| 1.5873 |
| 1.5780 |
| 1.5844 |
| 1.5888 |
| 1.5811 |
| 1.5786 |
| 1.5737 |
| 1.5827 |
| 1.5874 |
| 1.5986 |
| 1.5976 |
| 1.6073 |
| 1.6038 |
| 1.6067 |
| 1.6183 |
| 1.5949 |
| 1.5728 |
| 1.5821 |
| 1.5676 |
| 1.5641 |
| 1.5634 |
| 1.5609 |
| 1.5473 |
| 1.5546 |
| 1.5463 |
| 1.5796 |
| 1.5611 |
| 1.5642 |
| 1.5704 |
| 1.5282 |
| 1.5163 |
| 1.5018 |
| 1.4996 |
| 1.5352 |
| 1.4903 |
| 1.4673 |
| 1.5156 |
| 1.4975 |
| 1.4700 |
| 1.4904 |
| 1.4566 |
| 1.4563 |
| 1.4337 |
| 1.4301 |
| 1.4540 |
| 1.4597 |
| 1.4589 |
| 1.4549 |
| 1.4581 |
| 1.4614 |
| 1.4640 |
| 1.4626 |
| 1.4676 |
| 1.4693 |
| 1.4914 |
| 1.5182 |
| 1.5508 |
| 1.5389 |
| 1.5541 |
| 1.5542 |
| 1.5629 |
| 1.5683 |
| 1.5543 |