Istoria de rate de zi cu zi SDD /XCD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar sudanez = 0.00437128 dolar din Caraibele de Est
minim asupra
1 dinar sudanez = 0.00004426 dolar din Caraibele de Est
Date | SDD/XCD |
---|---|
0.00004497 | |
0.00004479 | |
0.00004484 | |
0.00004469 | |
0.00004469 | |
0.00004453 | |
0.00004513 | |
0.00004459 | |
0.00004498 | |
0.00004510 | |
0.00004534 | |
0.00004510 | |
0.00004505 | |
0.00004498 | |
0.00004496 | |
0.00004492 | |
0.00004503 | |
0.00004513 | |
0.00004534 | |
0.00004534 | |
0.00004559 | |
0.00004552 | |
0.00004537 | |
0.00004507 | |
0.00004509 | |
0.00004528 | |
0.00004523 | |
0.00004478 | |
0.00004474 | |
0.00004454 | |
0.00004484 | |
0.00004452 | |
0.00004458 | |
0.00004426 | |
0.00004446 | |
0.00004487 | |
0.00004496 | |
0.00004491 | |
0.00004508 | |
0.00004513 | |
0.00004516 | |
0.00004549 | |
0.00004546 | |
0.00004548 | |
0.00004599 | |
0.00004558 | |
0.00004532 | |
0.00004524 | |
0.00004532 | |
0.00004521 | |
0.00004496 | |
0.00004480 | |
0.00004504 | |
0.00004480 | |
0.00004496 | |
0.00004512 | |
0.00004806 | |
0.00004758 | |
0.00004790 | |
0.00004799 | |
0.00004807 | |
0.00004809 | |
0.00004804 | |
0.00004761 | |
0.00004758 | |
0.00004780 | |
0.00004788 | |
0.00004798 | |
0.00004793 | |
0.00004789 | |
0.00004789 | |
0.00004773 | |
0.00004741 | |
0.00004728 | |
0.00004782 | |
0.00004783 | |
0.00004794 | |
0.00004769 | |
0.00004798 | |
0.00004835 | |
0.00004741 | |
0.00004814 | |
0.00004769 | |
0.00004802 | |
0.00004771 | |
0.00004762 | |
0.00004793 | |
0.00004751 | |
0.00004767 | |
0.00004781 | |
0.00004797 | |
0.00004777 | |
0.00004791 | |
0.00004743 | |
0.00004785 | |
0.00004786 | |
0.00004775 | |
0.00006048 | |
0.00006051 | |
0.00006100 | |
0.00006084 | |
0.00005990 | |
0.00005996 | |
0.00006065 | |
0.00006053 | |
0.00006050 | |
0.00006059 | |
0.00006065 | |
0.00006100 | |
0.00006077 | |
0.00006109 | |
0.00006135 | |
0.00006188 | |
0.00006166 | |
0.00006175 | |
0.00006202 | |
0.00006166 | |
0.00006206 | |
0.00006197 | |
0.00006198 | |
0.00006193 | |
0.00006204 | |
0.00006172 | |
0.00006148 | |
0.00006191 | |
0.00006168 | |
0.00006160 | |
0.00006162 | |
0.00006148 | |
0.00006146 | |
0.00006153 | |
0.00006163 | |
0.00006160 | |
0.00006172 | |
0.00006140 | |
0.00006108 | |
0.00006093 | |
0.00006077 | |
0.00006084 | |
0.00006098 | |
0.00006099 | |
0.00006073 | |
0.00005981 | |
0.00006033 | |
0.00006181 | |
0.00006260 | |
0.00006360 | |
0.00006433 | |
0.00006596 | |
0.00006761 | |
0.00006736 | |
0.00007119 | |
0.00007109 | |
0.00007117 | |
0.00007116 | |
0.00007145 | |
0.00007121 | |
0.00007133 | |
0.00007199 | |
0.00007204 | |
0.00049249 | |
0.00049154 | |
0.00049381 | |
0.00048915 | |
0.00049057 | |
0.00048863 | |
0.00049035 | |
0.00048766 | |
0.00049268 | |
0.00049586 | |
0.00048932 | |
0.00049175 | |
0.00048909 | |
0.00048762 | |
0.00049302 | |
0.00049052 | |
0.00049099 | |
0.00048983 | |
0.00049253 | |
0.00049391 | |
0.00049309 | |
0.00049076 | |
0.00049171 | |
0.00049260 | |
0.00049313 | |
0.00049072 | |
0.00049024 | |
0.00049308 | |
0.00048931 | |
0.00049147 | |
0.00049014 | |
0.00049263 | |
0.00049122 | |
0.00049384 | |
0.00049064 | |
0.00049438 | |
0.00049584 | |
0.00049299 | |
0.00049332 | |
0.00049306 | |
0.00049509 | |
0.00049069 | |
0.00048932 | |
0.00049019 | |
0.00048868 | |
0.00049457 | |
0.00049170 | |
0.00049117 | |
0.00049052 | |
0.00049168 | |
0.00048893 | |
0.00049236 | |
0.00050285 | |
0.00051757 | |
0.00053423 | |
0.00055368 | |
0.00059824 | |
0.00059791 | |
0.00059879 | |
0.00060065 | |
0.00060239 | |
0.00060145 | |
0.00060003 | |
0.00060001 | |
0.00060373 | |
0.00060079 | |
0.00060301 | |
0.00060018 | |
0.00059872 | |
0.00060290 | |
0.00059952 | |
0.00059966 | |
0.00059943 | |
0.00060109 | |
0.00060105 | |
0.00059900 | |
0.00060136 | |
0.00059655 | |
0.00059993 | |
0.00059937 | |
0.00060179 | |
0.00060385 | |
0.00060193 | |
0.00060071 | |
0.00059831 | |
0.00060098 | |
0.00059738 | |
0.00060197 | |
0.00060021 | |
0.00060152 | |
0.00060393 | |
0.00060068 | |
0.00059972 | |
0.00059992 | |
0.00059929 | |
0.00060227 | |
0.00056967 | |
0.00056847 | |
0.00056944 | |
0.00056741 | |
0.00056921 | |
0.00056838 | |
0.00056968 | |
0.00056899 | |
0.00056946 | |
0.00057169 | |
0.00056743 | |
0.00056842 | |
0.00056959 | |
0.00056740 | |
0.00056933 | |
0.00057068 | |
0.00057085 | |
0.00056843 | |
0.00056951 | |
0.00056556 | |
0.00057011 | |
0.00056746 | |
0.00057040 | |
0.00056710 | |
0.00057085 | |
0.00056875 | |
0.00057353 | |
0.00150551 | |
0.00150362 | |
0.00150150 | |
0.00150250 | |
0.00150494 | |
0.00150810 | |
0.00150046 | |
0.00151169 | |
0.00151452 | |
0.00150482 | |
0.00150739 | |
0.00150808 | |
0.00150281 | |
0.00150379 | |
0.00150094 | |
0.00150540 | |
0.00150531 | |
0.00151147 | |
0.00150300 | |
0.00150040 | |
0.00149897 | |
0.00150896 | |
0.00149812 | |
0.00150108 | |
0.00149744 | |
0.00149364 | |
0.00149897 | |
0.00149949 | |
0.00149318 | |
0.00149743 | |
0.00150044 | |
0.00150166 | |
0.00149385 | |
0.00149499 | |
0.00151001 | |
0.00149361 | |
0.00386276 | |
0.00386762 | |
0.00390325 | |
0.00386071 | |
0.00389915 | |
0.00386772 | |
0.00385832 | |
0.00405129 | |
0.00405928 | |
0.00404161 | |
0.00423606 | |
0.00423311 | |
0.00424682 | |
0.00425974 | |
0.00424864 | |
0.00424262 | |
0.00426803 | |
0.00429321 | |
0.00428275 | |
0.00426116 | |
0.00428567 | |
0.00426560 | |
0.00424312 | |
0.00424830 | |
0.00427550 | |
0.00422559 | |
0.00420517 | |
0.00418356 | |
0.00418656 | |
0.00415477 | |
0.00414570 | |
0.00415973 | |
0.00417910 | |
0.00414398 | |
0.00416611 | |
0.00412668 | |
0.00411929 | |
0.00411814 | |
0.00412451 | |
0.00409214 | |
0.00407689 | |
0.00408545 | |
0.00410317 | |
0.00407927 | |
0.00406203 | |
0.00405494 | |
0.00407017 | |
0.00406304 | |
0.00406955 | |
0.00411981 | |
0.00411103 | |
0.00406355 | |
0.00405468 | |
0.00404842 | |
0.00403936 | |
0.00403480 | |
0.00404694 | |
0.00403950 | |
0.00403373 | |
0.00407904 | |
0.00406849 | |
0.00412312 | |
0.00417372 | |
0.00414513 | |
0.00412892 | |
0.00413377 | |
0.00419108 | |
0.00420423 | |
0.00420418 | |
0.00419613 | |
0.00421887 | |
0.00419371 | |
0.00421166 | |
0.00421722 | |
0.00419267 | |
0.00415984 | |
0.00421003 | |
0.00417843 | |
0.00431555 | |
0.00430431 | |
0.00431535 | |
0.00431507 | |
0.00430791 | |
0.00434381 | |
0.00430642 | |
0.00430931 | |
0.00430854 | |
0.00430679 | |
0.00431257 | |
0.00431674 | |
0.00431061 | |
0.00431365 | |
0.00429301 | |
0.00431048 | |
0.00431387 | |
0.00431325 | |
0.00431831 | |
0.00428850 | |
0.00431008 | |
0.00429281 | |
0.00430951 | |
0.00429948 | |
0.00430122 | |
0.00430510 | |
0.00431351 | |
0.00426020 | |
0.00431905 | |
0.00431786 | |
0.00433358 | |
0.00431926 | |
0.00425644 | |
0.00425794 | |
0.00426261 |