Istoria de rate de zi cu zi SCR /BOB întrucât marți, 23 martie 2004.
Maxim a fost atins pe
1 rupie din Seychelles = 1.5559 boliviano bolivian
minim asupra
1 rupie din Seychelles = 0.3180 boliviano bolivian
Istoria Prețul de BOB / SCR
Date | SCR/BOB |
| 0.5064 |
| 0.5071 |
| 0.5008 |
| 0.5074 |
| 0.5112 |
| 0.5118 |
| 0.5089 |
| 0.5131 |
| 0.5109 |
| 0.5101 |
| 0.5060 |
| 0.5186 |
| 0.5132 |
| 0.5139 |
| 0.5234 |
| 0.5196 |
| 0.5177 |
| 0.5135 |
| 0.5107 |
| 0.4952 |
| 0.5157 |
| 0.5141 |
| 0.5230 |
| 0.5059 |
| 0.5205 |
| 0.5146 |
| 0.5178 |
| 0.5171 |
| 0.5259 |
| 0.5268 |
| 0.5072 |
| 0.5126 |
| 0.5071 |
| 0.5072 |
| 0.5269 |
| 0.5184 |
| 0.5162 |
| 0.5173 |
| 0.5196 |
| 0.5184 |
| 0.5219 |
| 0.5196 |
| 0.5258 |
| 0.5231 |
| 0.5123 |
| 0.4899 |
| 0.5080 |
| 0.5105 |
| 0.5223 |
| 0.5241 |
| 0.4956 |
| 0.5216 |
| 0.5261 |
| 0.4970 |
| 0.5204 |
| 0.5332 |
| 0.5139 |
| 0.4927 |
| 0.5306 |
| 0.5075 |
| 0.4878 |
| 0.5215 |
| 0.5036 |
| 0.4897 |
| 0.5044 |
| 0.5197 |
| 0.5352 |
| 0.4889 |
| 0.5253 |
| 0.5138 |
| 0.5130 |
| 0.5073 |
| 0.5038 |
| 0.5122 |
| 0.5188 |
| 0.5212 |
| 0.5146 |
| 0.4991 |
| 0.5141 |
| 0.5191 |
| 0.4962 |
| 0.5161 |
| 0.5238 |
| 0.5434 |
| 0.5092 |
| 0.5286 |
| 0.5142 |
| 0.5241 |
| 0.5374 |
| 0.5138 |
| 0.5109 |
| 0.5362 |
| 0.5362 |
| 0.5318 |
| 0.5367 |
| 0.5285 |
| 0.4806 |
| 0.5365 |
| 0.5241 |
| 0.5098 |
| 0.5132 |
| 0.5318 |
| 0.4954 |
| 0.4777 |
| 0.4762 |
| 0.4772 |
| 0.4783 |
| 0.5261 |
| 0.5141 |
| 0.5004 |
| 0.5157 |
| 0.5135 |
| 0.5074 |
| 0.4595 |
| 0.4681 |
| 0.4928 |
| 0.5177 |
| 0.4926 |
| 0.4609 |
| 0.5190 |
| 0.5340 |
| 0.5022 |
| 0.4940 |
| 0.4912 |
| 0.5136 |
| 0.5158 |
| 0.4747 |
| 0.5352 |
| 0.5167 |
| 0.5335 |
| 0.5367 |
| 0.5338 |
| 0.5373 |
| 0.5213 |
| 0.4957 |
| 0.4867 |
| 0.4789 |
| 0.4658 |
| 0.4770 |
| 0.4215 |
| 0.4746 |
| 0.4700 |
| 0.4579 |
| 0.4682 |
| 0.4224 |
| 0.4680 |
| 0.4186 |
| 0.4204 |
| 0.4502 |
| 0.4597 |
| 0.4875 |
| 0.4494 |
| 0.3606 |
| 0.3591 |
| 0.3275 |
| 0.3257 |
| 0.3255 |
| 0.3258 |
| 0.3252 |
| 0.3320 |
| 0.3263 |
| 0.3259 |
| 0.3250 |
| 0.3247 |
| 0.3247 |
| 0.3248 |
| 0.3245 |
| 0.3251 |
| 0.3249 |
| 0.3261 |
| 0.3243 |
| 0.3314 |
| 0.3318 |
| 0.3351 |
| 0.3478 |
| 0.3582 |
| 0.3581 |
| 0.3771 |
| 0.3817 |
| 0.3837 |
| 0.3840 |
| 0.3844 |
| 0.3847 |
| 0.3847 |
| 0.3851 |
| 0.3874 |
| 0.3873 |
| 0.3872 |
| 0.3873 |
| 0.3914 |
| 0.3903 |
| 0.3925 |
| 0.3923 |
| 0.3932 |
| 0.4115 |
| 0.3927 |
| 0.3931 |
| 0.3924 |
| 0.3926 |
| 0.3931 |
| 0.3930 |
| 0.3932 |
| 0.3942 |
| 0.3952 |
| 0.4129 |
| 0.4690 |
| 0.5022 |
| 0.4981 |
| 0.5468 |
| 0.5035 |
| 0.5042 |
| 0.5046 |
| 0.5045 |
| 0.5047 |
| 0.5047 |
| 0.5048 |
| 0.5055 |
| 0.5047 |
| 0.5049 |
| 0.5040 |
| 0.5048 |
| 0.5047 |
| 0.5048 |
| 0.5049 |
| 0.5047 |
| 0.5048 |
| 0.5042 |
| 0.5337 |
| 0.5031 |
| 0.5045 |
| 0.5055 |
| 0.5045 |
| 0.5038 |
| 0.5047 |
| 0.5051 |
| 0.5045 |
| 0.5059 |
| 0.5028 |
| 0.5054 |
| 0.5052 |
| 0.5047 |
| 0.5063 |
| 0.5031 |
| 0.5057 |
| 0.5060 |
| 0.5080 |
| 0.5061 |
| 0.5068 |
| 0.5027 |
| 0.5039 |
| 0.5047 |
| 0.5059 |
| 0.5051 |
| 0.5045 |
| 0.5039 |
| 0.5029 |
| 0.5064 |
| 0.5061 |
| 0.5060 |
| 0.5048 |
| 0.5063 |
| 0.5053 |
| 0.5059 |
| 0.5060 |
| 0.5059 |
| 0.5057 |
| 0.5062 |
| 0.5034 |
| 0.5067 |
| 0.5064 |
| 0.5064 |
| 0.5066 |
| 0.5067 |
| 0.5067 |
| 0.5064 |
| 0.5086 |
| 0.5066 |
| 0.5018 |
| 0.5064 |
| 0.5068 |
| 0.5067 |
| 0.5078 |
| 0.5075 |
| 0.5076 |
| 0.5080 |
| 0.5085 |
| 0.5081 |
| 0.5091 |
| 0.5113 |
| 0.5068 |
| 0.5083 |
| 0.5084 |
| 0.5094 |
| 0.5082 |
| 0.5067 |
| 0.5090 |
| 0.5088 |
| 0.5097 |
| 0.5097 |
| 0.5098 |
| 0.5133 |
| 0.5147 |
| 0.5139 |
| 0.5137 |
| 0.4919 |
| 0.5135 |
| 0.5141 |
| 0.5136 |
| 0.5023 |
| 0.5115 |
| 0.5030 |
| 0.5005 |
| 0.5008 |
| 0.4950 |
| 0.5030 |
| 0.5130 |
| 0.5023 |
| 0.5026 |
| 0.5207 |
| 0.5040 |
| 0.5039 |
| 0.4877 |
| 0.4947 |
| 0.4930 |
| 0.4974 |
| 0.4922 |
| 0.4957 |
| 0.4917 |
| 0.4989 |
| 0.5002 |
| 0.4952 |
| 0.4974 |
| 0.4988 |
| 0.5095 |
| 0.5023 |
| 0.5046 |
| 0.5025 |
| 0.5133 |
| 0.5121 |
| 0.5094 |
| 0.5097 |
| 0.5098 |
| 0.5061 |
| 0.5084 |
| 0.5099 |
| 0.5154 |
| 0.5148 |
| 0.5058 |
| 0.5124 |
| 0.5141 |
| 0.5269 |
| 0.5281 |
| 0.5207 |
| 0.5118 |
| 0.5173 |
| 0.5135 |
| 0.5099 |
| 0.4997 |
| 0.5037 |
| 0.5005 |
| 0.5129 |
| 0.5015 |
| 0.5008 |
| 0.5007 |
| 0.5125 |
| 0.5028 |
| 0.5097 |
| 0.5043 |
| 0.5030 |
| 0.4988 |
| 0.5135 |
| 0.5060 |
| 0.5070 |
| 0.5067 |
| 0.5136 |
| 0.5219 |
| 0.5134 |
| 0.5038 |
| 0.5093 |
| 0.5109 |
| 0.5099 |
| 0.5072 |
| 0.5156 |
| 0.5060 |
| 0.5147 |
| 0.5214 |
| 0.5076 |
| 0.5053 |
| 0.5184 |
| 0.5103 |
| 0.5113 |
| 0.5076 |
| 0.5149 |
| 0.5135 |
| 0.5165 |
| 0.5039 |
| 0.5168 |
| 0.5117 |
| 0.5245 |
| 0.5264 |
| 0.5132 |
| 0.5226 |
| 0.5429 |
| 0.5256 |
| 0.5323 |
| 0.5169 |
| 0.5303 |
| 0.5189 |
| 0.5187 |
| 0.5262 |
| 0.5211 |
| 0.5360 |
| 0.4872 |
| 0.5204 |
| 0.5021 |
| 0.5101 |
| 0.5157 |
| 0.5216 |
| 0.5238 |
| 0.5138 |
| 0.5292 |
| 0.4887 |
| 0.5011 |
| 0.5096 |
| 0.5316 |
| 0.5356 |
| 0.5432 |
| 0.5406 |
| 0.5377 |
| 0.5510 |
| 0.5380 |
| 0.5541 |
| 0.5367 |
| 0.5367 |
| 0.5388 |
| 0.5304 |
| 0.5371 |
| 0.5342 |
| 0.5427 |
| 0.5242 |
| 0.5293 |
| 0.5424 |
| 0.5312 |
| 0.5397 |
| 0.5299 |
| 0.5404 |
| 0.5247 |
| 0.5290 |
| 0.5222 |
| 0.5254 |
| 0.5229 |
| 0.5253 |
| 0.5268 |
| 0.5268 |
| 0.5253 |
| 0.5333 |
| 0.5208 |
| 0.5175 |
| 0.5159 |
| 0.5129 |
| 0.5240 |
| 0.5110 |
| 0.5070 |
| 0.5054 |
| 0.5049 |
| 0.5037 |
| 0.5165 |
| 0.5027 |
| 0.5064 |
| 0.5108 |
| 0.5083 |
| 0.4945 |
| 0.4932 |
| 0.4917 |
| 0.4899 |
| 0.4913 |
| 0.4909 |
| 0.4879 |
| 0.4878 |
| 0.5214 |
| 0.5165 |
| 0.4938 |
| 0.4902 |
| 0.4907 |
| 0.4882 |
| 0.4880 |
| 0.4873 |
| 0.4866 |
| 0.4877 |
| 0.4971 |
| 0.4973 |
| 0.5180 |
| 0.5233 |
| 0.5235 |
| 0.5263 |
| 0.5286 |
| 0.5295 |
| 0.5335 |
| 0.5342 |
| 0.5513 |
| 0.5618 |
| 0.5609 |
| 0.5613 |
| 0.5635 |
| 0.5618 |
| 0.5629 |
| 0.5594 |
| 0.5593 |
| 0.5588 |
| 0.5692 |
| 0.5697 |
| 0.5641 |
| 0.5696 |
| 0.5576 |
| 0.5741 |
| 0.5797 |
| 0.5704 |
| 0.5718 |
| 0.5698 |
| 0.5767 |
| 0.5721 |
| 0.5669 |
| 0.5684 |
| 0.5660 |
| 0.5721 |
| 0.5688 |
| 0.5658 |
| 0.5689 |
| 0.5715 |
| 0.5717 |
| 0.5731 |
| 0.5734 |
| 0.5728 |
| 0.5722 |
| 0.5723 |
| 0.5734 |
| 0.5716 |
| 0.5746 |
| 0.5737 |
| 0.5764 |
| 0.5740 |
| 0.5751 |
| 0.5714 |
| 0.5732 |
| 0.5732 |
| 0.5727 |
| 0.5747 |
| 0.5697 |
| 0.5702 |
| 0.5763 |
| 0.5761 |
| 0.5738 |
| 0.5743 |
| 0.5770 |
| 0.5772 |
| 0.5724 |
| 0.5761 |
| 0.5786 |
| 0.5812 |
| 0.5824 |
| 0.5854 |
| 0.5888 |
| 0.5902 |
| 0.5923 |
| 0.5913 |
| 0.5892 |
| 0.5956 |
| 0.5944 |
| 0.5942 |
| 0.5954 |
| 0.5978 |
| 0.5962 |
| 0.6031 |
| 0.5974 |
| 0.5814 |
| 0.5754 |
| 0.5688 |
| 0.5527 |
| 0.5472 |
| 0.5516 |
| 0.5382 |
| 0.5357 |
| 0.5356 |
| 0.5346 |
| 0.5324 |
| 0.5352 |
| 0.5326 |
| 0.5343 |
| 0.5336 |
| 0.5305 |
| 0.5307 |
| 0.5324 |
| 0.5345 |
| 0.5326 |
| 0.5324 |
| 0.5351 |
| 0.5371 |
| 0.5349 |
| 0.5368 |
| 0.5366 |
| 0.5412 |
| 0.5352 |
| 0.5365 |
| 0.5347 |
| 0.5375 |
| 0.5101 |
| 0.4958 |
| 0.4655 |
| 0.4696 |
| 0.4822 |
| 0.4928 |
| 0.4881 |
| 0.4776 |
| 0.4824 |
| 0.4803 |
| 0.4804 |
| 0.4917 |
| 0.4793 |
| 0.4913 |
| 0.4890 |
| 0.4996 |
| 0.4902 |
| 0.4938 |
| 0.4842 |
| 0.4924 |
| 0.4841 |
| 0.4903 |
| 0.5041 |
| 0.4904 |
| 0.4962 |
| 0.4945 |
| 0.4950 |
| 0.4865 |
| 0.4866 |
| 0.4950 |
| 0.5132 |
| 0.5082 |
| 0.4984 |
| 0.5173 |
| 0.5173 |
| 0.5333 |
| 0.5359 |
| 0.5360 |
| 0.5542 |
| 0.5411 |
| 0.5449 |
| 0.5564 |
| 0.5563 |
| 0.5505 |
| 0.5661 |
| 0.5597 |
| 0.5627 |
| 0.5617 |
| 0.5743 |
| 0.5596 |
| 0.5730 |
| 0.5684 |
| 0.5736 |
| 0.5607 |
| 0.5685 |
| 0.5733 |
| 0.5719 |
| 0.5746 |
| 0.5734 |
| 0.5511 |
| 0.5622 |
| 0.5728 |
| 0.5678 |
| 0.5582 |
| 0.5620 |
| 0.5609 |
| 0.5639 |
| 0.5711 |
| 0.5781 |
| 0.5736 |
| 0.5744 |
| 0.5620 |
| 0.5751 |
| 0.5736 |
| 0.5618 |
| 0.5737 |
| 0.5620 |
| 0.5631 |
| 0.5628 |
| 0.5674 |
| 0.5665 |
| 0.5674 |
| 0.5588 |
| 0.5685 |
| 0.5825 |
| 0.5736 |
| 0.5631 |
| 0.5714 |
| 0.5746 |
| 0.5764 |
| 0.5640 |
| 0.5783 |
| 0.5705 |
| 0.5730 |
| 0.5781 |
| 0.5623 |
| 0.5688 |
| 0.5730 |
| 0.5523 |
| 0.5505 |
| 0.5678 |
| 0.5698 |
| 0.5557 |
| 0.5691 |
| 0.5536 |
| 0.5718 |
| 0.5534 |
| 0.5508 |
| 0.5674 |
| 0.5607 |
| 0.5638 |
| 0.5729 |
| 0.5544 |
| 0.5578 |
| 0.5496 |
| 0.5608 |
| 0.5800 |
| 0.5923 |
| 0.5869 |
| 0.5910 |
| 0.5952 |
| 0.5717 |
| 0.5794 |
| 0.6112 |
| 0.6084 |
| 0.5839 |
| 0.5881 |
| 0.5958 |
| 0.5953 |
| 0.6157 |
| 0.6207 |
| 0.6319 |
| 0.6302 |
| 0.6241 |
| 0.6366 |
| 0.6356 |
| 0.6355 |
| 0.6292 |
| 0.6353 |
| 0.6376 |
| 0.6444 |
| 0.6502 |
| 0.6546 |
| 0.6747 |
| 0.6849 |
| 0.6789 |
| 0.6970 |
| 0.6800 |
| 0.6833 |
| 0.5794 |
| 0.5651 |
| 0.5562 |
| 0.5650 |
| 0.5371 |
| 0.5466 |
| 0.5330 |
| 0.5358 |
| 0.5179 |
| 0.5266 |
| 0.5231 |
| 0.5203 |
| 0.5088 |
| 0.5229 |
| 0.5106 |
| 0.5052 |
| 0.5099 |
| 0.4984 |
| 0.4861 |
| 0.4903 |
| 0.4881 |
| 0.4721 |
| 0.4717 |
| 0.4592 |
| 0.4707 |
| 0.4557 |
| 0.4325 |
| 0.4217 |
| 0.4163 |
| 0.4219 |
| 0.4198 |
| 0.4294 |
| 0.4206 |
| 0.4183 |
| 0.4197 |
| 0.4172 |
| 0.4260 |
| 0.4248 |
| 0.4200 |
| 0.4210 |
| 0.4180 |
| 0.4287 |
| 0.4192 |
| 0.4174 |
| 0.5488 |
| 0.5371 |
| 0.7890 |
| 0.7898 |
| 0.7899 |
| 0.8185 |
| 0.8186 |
| 0.8255 |
| 0.8610 |
| 0.8352 |
| 0.8624 |
| 0.8759 |
| 0.8703 |
| 0.8707 |
| 0.8691 |
| 0.8804 |
| 0.8831 |
| 0.8822 |
| 0.8863 |
| 0.8910 |
| 0.8984 |
| 0.8978 |
| 0.9044 |
| 0.9038 |
| 0.9056 |
| 0.9097 |
| 0.9116 |
| 0.9137 |
| 0.9157 |
| 0.9201 |
| 0.9242 |
| 0.9297 |
| 0.9328 |
| 0.9356 |
| 0.9351 |
| 0.9514 |
| 0.9384 |
| 0.9414 |
| 0.9425 |
| 0.9429 |
| 0.9406 |
| 0.9395 |
| 0.9459 |
| 0.9448 |
| 0.9520 |
| 0.9452 |
| 0.9493 |
| 0.9468 |
| 0.9566 |
| 0.9454 |
| 0.9499 |
| 0.9491 |
| 0.9473 |
| 0.9494 |
| 0.9506 |
| 0.9487 |
| 0.9562 |
| 0.9557 |
| 0.9577 |
| 1.0093 |
| 1.0603 |
| 1.1012 |
| 1.1106 |
| 1.1230 |
| 1.1308 |
| 1.1462 |
| 1.1499 |
| 1.1883 |
| 1.1992 |
| 1.2125 |
| 1.2390 |
| 1.2432 |
| 1.2406 |
| 1.2471 |
| 1.2584 |
| 1.2592 |
| 1.2704 |
| 1.2993 |
| 1.3085 |
| 1.3039 |
| 1.3041 |
| 1.3046 |
| 1.3049 |
| 1.3051 |
| 1.3049 |
| 1.3036 |
| 1.3061 |
| 1.3058 |
| 1.3092 |
| 1.3090 |
| 1.3047 |
| 1.3042 |
| 1.3116 |
| 1.3131 |
| 1.3203 |
| 1.3837 |
| 1.4689 |
| 1.4661 |
| 1.4667 |
| 1.4667 |
| 1.4674 |
| 1.4668 |
| 1.4664 |
| 1.4661 |
| 1.4669 |
| 1.4850 |
| 1.4672 |
| 1.4674 |
| 1.4672 |
| 1.4675 |
| 1.4696 |
| 1.4764 |
| 1.4741 |
| 1.4762 |
| 1.4760 |
| 1.4784 |
| 1.4788 |
| 1.4768 |
| 1.4745 |
| 1.4771 |
| 1.4776 |
| 1.4763 |
| 1.4743 |
| 1.5067 |
| 1.4771 |
| 1.4756 |
| 1.4758 |
| 1.4744 |
| 1.4773 |
| 1.4947 |
| 1.4768 |
| 1.4765 |
| 1.4746 |
| 1.4764 |
| 1.4764 |
| 1.4767 |
| 1.4772 |
| 1.4769 |
| 1.5084 |
| 1.5079 |
| 1.5089 |
| 1.4768 |
| 1.4767 |
| 1.4771 |
| 1.4767 |
| 1.4763 |
| 1.4767 |
| 1.4772 |
| 1.4763 |
| 1.4767 |
| 1.4767 |
| 1.5031 |
| 1.4775 |
| 1.5081 |
| 1.5121 |
| 1.5122 |
| 1.5113 |
| 1.5122 |
| 1.5115 |
| 1.5115 |
| 1.4969 |
| 1.4994 |
| 1.4992 |
| 1.5000 |
| 1.5010 |
| 1.4997 |
| 1.4998 |
| 1.4999 |
| 1.5034 |
| 1.4763 |
| 1.4756 |
| 1.4759 |
| 1.4760 |
| 1.4762 |
| 1.4775 |
| 1.4792 |
| 1.4793 |
| 1.4719 |
| 1.4793 |
| 1.4806 |
| 1.4788 |
| 1.4787 |
| 1.4796 |
| 1.4790 |
| 1.4802 |
| 1.4796 |
| 1.4794 |
| 1.4774 |
| 1.4780 |
| 1.4783 |
| 1.4799 |
| 1.4783 |
| 1.4786 |
| 1.4758 |
| 1.4762 |
| 1.4752 |
| 1.4731 |
| 1.4736 |
| 1.4726 |
| 1.4748 |
| 1.4739 |
| 1.4730 |
| 1.4709 |
| 1.4697 |
| 1.4704 |
| 1.4698 |
| 1.4692 |
| 1.4667 |
| 1.4657 |
| 1.4657 |
| 1.4982 |
| 1.4643 |
| 1.4647 |
| 1.4977 |
| 1.4966 |
| 1.4948 |
| 1.4944 |
| 1.4712 |
| 1.4574 |
| 1.4912 |
| 1.4892 |
| 1.4850 |
| 1.5363 |
| 1.5267 |
| 1.5030 |
| 1.5266 |
| 1.5314 |
| 1.5321 |
| 1.5317 |
| 1.5330 |
| 1.4307 |
| 1.4318 |
| 1.4321 |
| 1.4322 |
| 1.5273 |
| 1.5316 |
| 1.4503 |
| 1.5478 |
| 1.4733 |
| 1.5256 |
| 1.5255 |
| 1.5265 |
| 1.5259 |
| 1.5505 |