Istoria de rate de zi cu zi SBD /JMD întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 dolar din Insulele Solomon = 19.5131 dolar jamaican
minim asupra
1 dolar din Insulele Solomon = 7.8372 dolar jamaican
Istoria Prețul de JMD / SBD
Date | SBD/JMD |
| 18.4297 |
| 18.3842 |
| 18.2713 |
| 18.1915 |
| 18.1510 |
| 18.1892 |
| 18.2371 |
| 18.3864 |
| 18.3824 |
| 18.5007 |
| 18.5769 |
| 18.4618 |
| 18.5411 |
| 18.4617 |
| 18.5167 |
| 18.4359 |
| 18.2555 |
| 18.3879 |
| 18.3971 |
| 18.3272 |
| 18.4173 |
| 18.3142 |
| 18.2791 |
| 18.4197 |
| 18.5537 |
| 18.3665 |
| 18.3078 |
| 18.3992 |
| 18.4319 |
| 18.2526 |
| 18.4410 |
| 18.4020 |
| 18.3988 |
| 18.3391 |
| 18.4530 |
| 18.4980 |
| 18.5053 |
| 18.4655 |
| 18.4613 |
| 18.5323 |
| 18.4371 |
| 18.4704 |
| 18.4833 |
| 18.3794 |
| 18.5116 |
| 18.5314 |
| 18.5121 |
| 18.5304 |
| 18.5114 |
| 18.5221 |
| 18.5637 |
| 18.5120 |
| 18.4124 |
| 18.4061 |
| 18.4290 |
| 18.6967 |
| 18.5500 |
| 18.6912 |
| 18.6684 |
| 18.7779 |
| 18.7002 |
| 18.7002 |
| 18.6100 |
| 18.4256 |
| 18.3813 |
| 18.2429 |
| 18.4471 |
| 18.6737 |
| 18.7540 |
| 18.6903 |
| 18.7540 |
| 18.7079 |
| 18.6904 |
| 18.6414 |
| 18.7017 |
| 18.5875 |
| 18.7080 |
| 18.8204 |
| 18.6471 |
| 18.5559 |
| 18.5719 |
| 18.5133 |
| 18.4029 |
| 18.2706 |
| 18.3548 |
| 18.4200 |
| 18.4943 |
| 18.6601 |
| 18.7149 |
| 18.6093 |
| 18.5625 |
| 18.4816 |
| 18.4980 |
| 18.6881 |
| 18.9105 |
| 18.9590 |
| 18.9703 |
| 19.0522 |
| 19.0923 |
| 19.1524 |
| 19.2286 |
| 19.2951 |
| 18.9759 |
| 19.0184 |
| 19.1092 |
| 19.1877 |
| 19.3033 |
| 19.4448 |
| 19.3269 |
| 19.2787 |
| 19.2717 |
| 19.2501 |
| 19.1255 |
| 19.0395 |
| 18.9626 |
| 19.0032 |
| 19.1396 |
| 19.2271 |
| 19.3187 |
| 19.3628 |
| 19.3397 |
| 19.3201 |
| 19.2588 |
| 19.0551 |
| 18.7382 |
| 18.3464 |
| 18.2819 |
| 18.2727 |
| 18.4544 |
| 18.6053 |
| 18.6995 |
| 18.8045 |
| 19.1989 |
| 19.2053 |
| 19.1847 |
| 19.1707 |
| 19.2256 |
| 19.1964 |
| 18.9769 |
| 18.6532 |
| 18.7226 |
| 18.7735 |
| 18.7550 |
| 18.5791 |
| 18.7110 |
| 18.7428 |
| 18.8296 |
| 18.9811 |
| 19.2438 |
| 19.0449 |
| 18.8329 |
| 18.5664 |
| 18.5091 |
| 18.2189 |
| 18.3819 |
| 18.5536 |
| 18.7537 |
| 18.8217 |
| 18.8740 |
| 18.7877 |
| 18.4788 |
| 18.2901 |
| 18.1978 |
| 18.1060 |
| 17.8578 |
| 17.6940 |
| 17.8203 |
| 17.8170 |
| 17.8028 |
| 17.9464 |
| 18.1789 |
| 18.4165 |
| 18.0598 |
| 18.0953 |
| 17.9578 |
| 18.0479 |
| 18.0263 |
| 17.7693 |
| 17.3308 |
| 17.3768 |
| 17.4193 |
| 17.5635 |
| 17.7778 |
| 18.0059 |
| 18.2234 |
| 18.0455 |
| 17.9770 |
| 17.9034 |
| 17.5879 |
| 17.3342 |
| 17.0058 |
| 16.8204 |
| 16.7728 |
| 16.8351 |
| 16.8295 |
| 16.9168 |
| 17.1089 |
| 17.3023 |
| 17.5516 |
| 17.2214 |
| 17.2779 |
| 16.8799 |
| 16.8052 |
| 16.2888 |
| 16.2028 |
| 16.2878 |
| 16.2999 |
| 16.3461 |
| 16.2991 |
| 16.5265 |
| 16.8198 |
| 17.1213 |
| 16.9545 |
| 16.8701 |
| 16.6454 |
| 16.0583 |
| 16.0568 |
| 15.9638 |
| 15.9207 |
| 15.9001 |
| 16.9973 |
| 16.9935 |
| 16.9269 |
| 17.0004 |
| 16.9269 |
| 16.9364 |
| 16.8695 |
| 16.6242 |
| 16.4204 |
| 16.4590 |
| 16.3301 |
| 16.3123 |
| 16.3694 |
| 16.3994 |
| 16.6512 |
| 16.6348 |
| 16.4702 |
| 16.5500 |
| 16.4185 |
| 16.4409 |
| 16.5667 |
| 16.2882 |
| 16.3451 |
| 16.0401 |
| 15.9859 |
| 15.7774 |
| 15.7981 |
| 15.9073 |
| 16.5175 |
| 16.3466 |
| 16.5641 |
| 16.6357 |
| 16.4778 |
| 16.3599 |
| 15.9286 |
| 15.8063 |
| 15.5399 |
| 15.6564 |
| 15.3749 |
| 15.2971 |
| 15.5048 |
| 15.6925 |
| 16.0580 |
| 16.4078 |
| 16.7150 |
| 16.6578 |
| 16.3756 |
| 16.3417 |
| 16.1769 |
| 15.9365 |
| 15.4724 |
| 15.7314 |
| 15.9049 |
| 16.0446 |
| 15.8932 |
| 15.7915 |
| 15.7181 |
| 15.8002 |
| 15.9412 |
| 16.0493 |
| 16.4230 |
| 16.7530 |
| 16.8023 |
| 17.0078 |
| 17.2333 |
| 17.2525 |
| 17.3378 |
| 17.4342 |
| 17.3785 |
| 17.2636 |
| 17.1505 |
| 17.0743 |
| 16.8417 |
| 16.7581 |
| 16.6225 |
| 16.3217 |
| 16.2764 |
| 16.6751 |
| 16.5308 |
| 16.3196 |
| 16.1620 |
| 16.0382 |
| 16.0176 |
| 16.0595 |
| 16.0466 |
| 16.0155 |
| 16.0814 |
| 15.9829 |
| 15.9511 |
| 16.1827 |
| 16.2691 |
| 16.4091 |
| 16.5337 |
| 16.3426 |
| 16.2459 |
| 16.2164 |
| 16.2268 |
| 16.1368 |
| 16.0409 |
| 16.1206 |
| 15.9747 |
| 15.8878 |
| 16.0156 |
| 16.0220 |
| 16.1197 |
| 16.1464 |
| 16.0927 |
| 16.0383 |
| 16.2390 |
| 16.2388 |
| 16.2030 |
| 16.2650 |
| 16.4043 |
| 16.4207 |
| 16.4856 |
| 16.6141 |
| 16.8346 |
| 16.7331 |
| 16.5716 |
| 16.5499 |
| 16.3595 |
| 16.4093 |
| 16.5324 |
| 16.6847 |
| 16.2831 |
| 16.4841 |
| 16.2119 |
| 16.4269 |
| 16.4825 |
| 16.4100 |
| 16.6350 |
| 16.4560 |
| 16.5292 |
| 16.5461 |
| 16.3621 |
| 16.4918 |
| 16.4892 |
| 16.4714 |
| 16.3997 |
| 16.3934 |
| 16.4959 |
| 16.4280 |
| 16.4151 |
| 16.5785 |
| 16.4711 |
| 16.4102 |
| 16.4529 |
| 16.5831 |
| 16.3137 |
| 16.4873 |
| 16.4423 |
| 16.3617 |
| 16.3226 |
| 16.2415 |
| 16.1630 |
| 16.2349 |
| 16.4637 |
| 16.1188 |
| 16.2399 |
| 16.1763 |
| 16.2524 |
| 16.4574 |
| 16.4490 |
| 16.4063 |
| 16.3760 |
| 16.3276 |
| 16.2512 |
| 16.3226 |
| 16.2476 |
| 16.1727 |
| 16.2163 |
| 16.0809 |
| 16.2069 |
| 16.1653 |
| 16.2240 |
| 16.1364 |
| 16.1573 |
| 16.0047 |
| 16.0730 |
| 16.1717 |
| 16.1502 |
| 16.1038 |
| 16.0596 |
| 15.9965 |
| 15.9885 |
| 15.9890 |
| 15.9518 |
| 15.8242 |
| 15.7246 |
| 15.7429 |
| 15.2624 |
| 15.4474 |
| 15.4644 |
| 15.3391 |
| 15.3692 |
| 15.3877 |
| 15.2912 |
| 14.9899 |
| 14.9119 |
| 15.0698 |
| 14.9163 |
| 14.9144 |
| 14.8458 |
| 14.7737 |
| 14.7970 |
| 14.8367 |
| 14.7498 |
| 14.6973 |
| 15.0054 |
| 14.8222 |
| 14.9637 |
| 14.8354 |
| 15.0000 |
| 15.1290 |
| 15.1398 |
| 15.1168 |
| 15.1089 |
| 15.1044 |
| 14.8380 |
| 14.8704 |
| 14.8828 |
| 14.8652 |
| 14.8536 |
| 14.8290 |
| 14.7547 |
| 14.7257 |
| 14.7036 |
| 14.6648 |
| 14.6064 |
| 14.6677 |
| 14.7233 |
| 14.7073 |
| 14.6604 |
| 14.6241 |
| 14.8113 |
| 14.6170 |
| 14.7494 |
| 14.9323 |
| 15.0161 |
| 15.0134 |
| 14.8675 |
| 14.8792 |
| 14.8098 |
| 14.8597 |
| 14.7613 |
| 14.7277 |
| 14.7794 |
| 14.8392 |
| 14.8172 |
| 14.8112 |
| 14.9851 |
| 15.0258 |
| 15.0597 |
| 14.7579 |
| 15.1528 |
| 15.0209 |
| 15.1817 |
| 15.2217 |
| 14.9182 |
| 15.1706 |
| 15.0036 |
| 14.9716 |
| 15.0423 |
| 15.0978 |
| 15.1974 |
| 15.1893 |
| 15.1629 |
| 15.2487 |
| 15.2284 |
| 15.2277 |
| 15.1762 |
| 15.1791 |
| 15.2856 |
| 15.3623 |
| 15.3586 |
| 15.5479 |
| 15.5049 |
| 15.5173 |
| 15.5777 |
| 15.5198 |
| 15.5303 |
| 15.5403 |
| 15.5051 |
| 15.5387 |
| 15.5106 |
| 15.4808 |
| 15.3879 |
| 15.3958 |
| 15.2115 |
| 15.2217 |
| 15.2283 |
| 15.1924 |
| 15.0695 |
| 15.0855 |
| 15.0656 |
| 15.0920 |
| 15.0541 |
| 15.0485 |
| 15.0437 |
| 15.0258 |
| 14.9625 |
| 14.9163 |
| 14.8783 |
| 14.8436 |
| 14.7896 |
| 14.7647 |
| 14.7861 |
| 14.7828 |
| 14.7526 |
| 14.7236 |
| 14.7012 |
| 14.6142 |
| 14.7485 |
| 14.3697 |
| 14.3854 |
| 14.4429 |
| 14.3774 |
| 14.1786 |
| 14.5308 |
| 14.5378 |
| 14.5727 |
| 14.4976 |
| 14.5409 |
| 14.4813 |
| 14.4489 |
| 14.3882 |
| 14.3373 |
| 14.1389 |
| 14.3189 |
| 14.2685 |
| 14.2570 |
| 14.1549 |
| 14.2370 |
| 14.2722 |
| 14.2712 |
| 14.2658 |
| 14.0728 |
| 14.1062 |
| 14.0697 |
| 13.9318 |
| 13.7792 |
| 13.7127 |
| 13.7089 |
| 13.6895 |
| 13.6304 |
| 13.8179 |
| 13.6931 |
| 13.7428 |
| 13.7714 |
| 13.6641 |
| 13.5266 |
| 13.6010 |
| 13.6550 |
| 13.5873 |
| 13.4139 |
| 13.4782 |
| 13.1113 |
| 13.2911 |
| 12.9373 |
| 13.1354 |
| 13.1011 |
| 13.0431 |
| 12.9905 |
| 13.0213 |
| 13.0433 |
| 12.8773 |
| 12.9031 |
| 12.7463 |
| 12.8393 |
| 12.8199 |
| 12.8190 |
| 12.8192 |
| 12.7777 |
| 12.5253 |
| 12.6971 |
| 12.5153 |
| 12.5248 |
| 12.5048 |
| 12.5302 |
| 12.6541 |
| 12.6325 |
| 12.6401 |
| 12.6065 |
| 12.6087 |
| 12.5900 |
| 12.6013 |
| 12.5702 |
| 12.0354 |
| 12.0882 |
| 12.3184 |
| 12.5449 |
| 12.6842 |
| 12.5643 |
| 12.4702 |
| 11.8895 |
| 11.8931 |
| 12.0911 |
| 12.1492 |
| 12.2101 |
| 12.1281 |
| 12.0984 |
| 12.0920 |
| 12.2130 |
| 12.1424 |
| 12.0980 |
| 12.1292 |
| 12.0950 |
| 12.3171 |
| 12.2191 |
| 12.2206 |
| 12.1167 |
| 12.1470 |
| 11.9989 |
| 11.8737 |
| 11.4925 |
| 11.3751 |
| 11.3398 |
| 11.3275 |
| 11.3250 |
| 11.2437 |
| 11.2270 |
| 11.3295 |
| 11.4009 |
| 11.4449 |
| 11.3443 |
| 11.1564 |
| 11.1320 |
| 11.0374 |
| 11.0274 |
| 11.1659 |
| 11.2499 |
| 11.3012 |
| 11.4582 |
| 11.6280 |
| 11.5804 |
| 11.4298 |
| 11.4878 |
| 11.4971 |
| 11.4897 |
| 11.5104 |
| 11.5985 |
| 11.7247 |
| 11.2952 |
| 11.3649 |
| 11.1923 |
| 11.3038 |
| 11.0173 |
| 10.9225 |
| 11.0603 |
| 11.1095 |
| 11.1959 |
| 11.2531 |
| 11.1176 |
| 11.1442 |
| 11.2428 |
| 11.4563 |
| 11.3779 |
| 11.3173 |
| 11.3876 |
| 11.3411 |
| 11.2658 |
| 11.1106 |
| 11.1276 |
| 11.2995 |
| 11.2371 |
| 11.1513 |
| 10.9871 |
| 10.8998 |
| 10.8670 |
| 10.8699 |
| 10.9290 |
| 10.8874 |
| 10.8217 |
| 11.0604 |
| 11.0140 |
| 11.1147 |
| 11.4902 |
| 11.4980 |
| 11.4951 |
| 11.4947 |
| 11.5568 |
| 11.4211 |
| 11.2326 |
| 11.1145 |
| 11.1737 |
| 10.9160 |
| 10.9369 |
| 10.9524 |
| 11.4244 |
| 11.4458 |
| 11.3810 |
| 11.4045 |
| 11.2035 |
| 11.1751 |
| 11.0014 |
| 11.1162 |
| 11.1347 |
| 11.0621 |
| 11.2918 |
| 11.0615 |
| 11.2384 |
| 11.2037 |
| 11.2005 |
| 10.9073 |
| 10.9779 |
| 10.8644 |
| 11.2112 |
| 11.3624 |
| 11.3552 |
| 11.4859 |
| 11.6756 |
| 11.6759 |
| 11.6018 |
| 11.5406 |
| 11.5150 |
| 10.9943 |
| 11.2816 |
| 11.2792 |
| 11.3296 |
| 11.1536 |
| 11.2785 |
| 11.3317 |
| 10.9402 |
| 10.4625 |
| 10.3532 |
| 10.8482 |
| 11.0694 |
| 11.1683 |
| 10.7491 |
| 10.7362 |
| 10.5589 |
| 11.0385 |
| 11.1294 |
| 11.0258 |
| 11.0411 |
| 11.0652 |
| 11.3271 |
| 11.1147 |
| 11.1974 |
| 10.8210 |
| 11.0535 |
| 11.0951 |
| 10.6486 |
| 10.6704 |
| 10.7107 |
| 11.2164 |
| 11.1926 |
| 11.2291 |
| 11.2891 |
| 11.1888 |
| 11.2277 |
| 11.3620 |
| 11.1907 |
| 11.3219 |
| 11.0514 |
| 11.0095 |
| 11.1098 |
| 11.0153 |
| 11.0959 |
| 11.2162 |
| 11.4486 |
| 10.9233 |
| 10.8876 |
| 11.0440 |
| 11.1902 |
| 11.1368 |
| 10.9180 |
| 10.6766 |
| 10.5756 |
| 10.4514 |
| 10.1115 |
| 10.2567 |
| 10.3588 |
| 10.4549 |
| 9.8313 |
| 10.2328 |
| 9.5408 |
| 9.9112 |
| 9.9287 |
| 10.2154 |
| 9.9003 |
| 9.6910 |
| 9.7727 |
| 9.6941 |
| 9.7360 |
| 9.7372 |
| 9.7805 |
| 9.8209 |
| 9.7132 |
| 9.7116 |
| 9.7451 |
| 9.7970 |
| 9.6822 |
| 9.7217 |
| 9.6201 |
| 9.7654 |
| 9.6234 |
| 9.7015 |
| 9.6102 |
| 9.6154 |
| 9.6915 |
| 9.8581 |
| 9.5867 |
| 9.6075 |
| 9.5399 |
| 9.6622 |
| 9.6031 |
| 9.4682 |
| 9.6479 |
| 9.6080 |
| 9.5540 |
| 9.3841 |
| 10.0779 |
| 9.6316 |
| 9.7996 |
| 9.5980 |
| 9.9065 |
| 9.8702 |
| 9.6860 |
| 9.7148 |
| 9.7589 |
| 9.8723 |
| 9.7163 |
| 9.7322 |
| 9.8439 |
| 9.8882 |
| 9.9187 |
| 9.8594 |
| 9.8537 |
| 9.9266 |
| 9.7018 |
| 9.8248 |
| 9.7760 |
| 9.9637 |
| 10.0029 |
| 10.0757 |
| 9.7231 |
| 9.7025 |
| 9.6088 |
| 9.7022 |
| 9.5514 |
| 9.3277 |
| 9.5557 |
| 9.6781 |
| 9.6531 |
| 9.6711 |
| 9.4839 |
| 9.4622 |
| 9.5954 |
| 9.6784 |
| 9.7210 |
| 9.5554 |
| 9.5537 |
| 9.5283 |
| 9.5308 |
| 9.3893 |
| 9.5714 |
| 9.3353 |
| 9.5284 |
| 9.5179 |
| 9.5272 |
| 9.4849 |
| 9.1828 |
| 9.2117 |
| 9.4314 |
| 9.1851 |
| 9.6126 |
| 9.3932 |
| 9.4174 |
| 9.6170 |
| 9.4171 |
| 9.4206 |
| 9.3888 |
| 9.4294 |
| 9.1406 |
| 9.0654 |
| 9.0754 |
| 9.0890 |
| 9.3979 |
| 9.1641 |
| 9.7900 |
| 8.9326 |
| 9.2480 |
| 9.1805 |
| 9.1882 |
| 8.9729 |
| 9.0131 |
| 9.0664 |
| 9.0013 |
| 9.0424 |
| 9.0751 |
| 8.9918 |
| 9.0365 |
| 9.0572 |
| 9.0639 |
| 9.0450 |
| 9.0690 |
| 8.9527 |
| 8.9932 |
| 8.4823 |
| 9.2003 |
| 8.7993 |
| 8.7163 |
| 8.9360 |
| 8.9904 |
| 8.8959 |
| 8.8385 |
| 8.8579 |
| 8.7828 |
| 8.7326 |
| 8.8440 |
| 8.5704 |
| 8.6290 |
| 8.6122 |
| 8.4923 |
| 8.6318 |
| 8.7107 |
| 8.6861 |
| 8.8069 |
| 8.5314 |
| 8.7395 |
| 8.6809 |
| 8.6588 |
| 8.6684 |
| 8.5937 |
| 8.6228 |
| 8.8603 |
| 8.6026 |
| 8.5592 |
| 8.6007 |
| 8.4983 |
| 8.7408 |
| 8.8483 |
| 8.5766 |
| 8.6729 |
| 8.7308 |
| 8.7648 |
| 8.7253 |
| 8.7741 |
| 8.4795 |
| 8.6107 |
| 8.6251 |
| 8.6309 |
| 8.5623 |
| 8.4839 |
| 8.6877 |
| 8.5968 |
| 8.5242 |
| 8.5258 |
| 8.5249 |
| 8.5252 |
| 8.4821 |
| 8.4961 |
| 8.4770 |
| 8.4598 |
| 8.4466 |
| 8.4056 |
| 8.3769 |
| 8.3807 |
| 8.2024 |
| 8.5006 |
| 8.4853 |
| 8.4946 |
| 8.4819 |
| 8.4936 |
| 8.5187 |
| 8.4671 |
| 8.4075 |
| 8.4078 |
| 8.4175 |
| 8.4360 |
| 8.4542 |
| 8.4615 |
| 8.4696 |
| 8.4607 |
| 8.4573 |
| 8.5436 |
| 8.5277 |
| 8.5388 |
| 8.4696 |
| 8.4478 |
| 8.3872 |
| 8.3979 |
| 8.4220 |
| 8.4236 |
| 8.3437 |
| 8.3441 |
| 8.3438 |
| 8.3382 |
| 8.3361 |
| 8.1764 |
| 8.3236 |
| 8.3125 |
| 8.3558 |
| 8.2652 |
| 8.2626 |
| 8.0569 |
| 8.2139 |
| 8.0472 |
| 8.0816 |
| 8.2482 |
| 8.5454 |
| 8.4191 |
| 8.3058 |
| 8.3905 |
| 8.2772 |
| 8.2796 |
| 8.1189 |
| 8.1196 |
| 8.0846 |
| 8.2721 |
| 8.1817 |
| 8.0923 |
| 8.1163 |
| 7.9711 |
| 8.0926 |
| 7.8372 |
| 8.0006 |
| 8.0841 |
| 8.0580 |
| 8.0041 |
| 8.1072 |