Istoria de rate de zi cu zi SBD /GTQ întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 dolar din Insulele Solomon = 1.1631 quetzal guatemalez
minim asupra
1 dolar din Insulele Solomon = 0.8925 quetzal guatemalez
Istoria Prețul de GTQ / SBD
Date | SBD/GTQ |
| 0.9157 |
| 0.9164 |
| 0.9133 |
| 0.9164 |
| 0.9185 |
| 0.9183 |
| 0.9166 |
| 0.9195 |
| 0.9224 |
| 0.9238 |
| 0.9259 |
| 0.9219 |
| 0.9239 |
| 0.9258 |
| 0.9208 |
| 0.9283 |
| 0.9283 |
| 0.9337 |
| 0.9272 |
| 0.9248 |
| 0.9311 |
| 0.9281 |
| 0.9226 |
| 0.9267 |
| 0.9247 |
| 0.9226 |
| 0.9280 |
| 0.9330 |
| 0.9320 |
| 0.9290 |
| 0.9325 |
| 0.9297 |
| 0.9254 |
| 0.9365 |
| 0.9373 |
| 0.9367 |
| 0.9357 |
| 0.9416 |
| 0.9387 |
| 0.9397 |
| 0.9396 |
| 0.9390 |
| 0.9415 |
| 0.9366 |
| 0.9374 |
| 0.9376 |
| 0.9367 |
| 0.9412 |
| 0.9400 |
| 0.9379 |
| 0.9371 |
| 0.9381 |
| 0.9369 |
| 0.9362 |
| 0.9409 |
| 0.9385 |
| 0.9381 |
| 0.9440 |
| 0.9528 |
| 0.9446 |
| 0.9493 |
| 0.9469 |
| 0.9549 |
| 0.9534 |
| 0.9554 |
| 0.9524 |
| 0.9459 |
| 0.9459 |
| 0.9481 |
| 0.9513 |
| 0.9586 |
| 0.9620 |
| 0.9553 |
| 0.9523 |
| 0.9481 |
| 0.9514 |
| 0.9499 |
| 0.9556 |
| 0.9537 |
| 0.9633 |
| 0.9682 |
| 0.9678 |
| 0.9581 |
| 0.9529 |
| 0.9514 |
| 0.9444 |
| 0.9396 |
| 0.9409 |
| 0.9393 |
| 0.9376 |
| 0.9431 |
| 0.9494 |
| 0.9499 |
| 0.9531 |
| 0.9517 |
| 0.9503 |
| 0.9512 |
| 0.9540 |
| 0.9489 |
| 0.9440 |
| 0.9446 |
| 0.9449 |
| 0.9505 |
| 0.9554 |
| 0.9558 |
| 0.9574 |
| 0.9565 |
| 0.9560 |
| 0.9561 |
| 0.9540 |
| 0.9520 |
| 0.9503 |
| 0.9481 |
| 0.9542 |
| 0.9568 |
| 0.9549 |
| 0.9546 |
| 0.9537 |
| 0.9545 |
| 0.9565 |
| 0.9596 |
| 0.9604 |
| 0.9614 |
| 0.9624 |
| 0.9628 |
| 0.9642 |
| 0.9644 |
| 0.9602 |
| 0.9595 |
| 0.9592 |
| 0.9596 |
| 0.9608 |
| 0.9614 |
| 0.9603 |
| 0.9600 |
| 0.9624 |
| 0.9619 |
| 0.9623 |
| 0.9623 |
| 0.9622 |
| 0.9644 |
| 0.9634 |
| 0.9652 |
| 0.9672 |
| 0.9672 |
| 0.9676 |
| 0.9675 |
| 0.9697 |
| 0.9694 |
| 0.9662 |
| 0.9668 |
| 0.9692 |
| 0.9666 |
| 0.9680 |
| 0.9675 |
| 0.9646 |
| 0.9670 |
| 0.9688 |
| 0.9764 |
| 0.9672 |
| 0.9616 |
| 0.9665 |
| 0.9707 |
| 0.9667 |
| 0.9699 |
| 0.9724 |
| 0.9768 |
| 0.9752 |
| 0.9682 |
| 0.9745 |
| 0.9702 |
| 0.9714 |
| 0.9698 |
| 0.9693 |
| 0.9739 |
| 0.9594 |
| 0.9615 |
| 0.9649 |
| 0.9615 |
| 0.9628 |
| 0.9567 |
| 0.9532 |
| 0.9544 |
| 0.9529 |
| 0.9509 |
| 0.9373 |
| 0.9332 |
| 0.9318 |
| 0.9320 |
| 0.9333 |
| 0.9358 |
| 0.9295 |
| 0.9202 |
| 0.9221 |
| 0.9251 |
| 0.9244 |
| 0.9253 |
| 0.9247 |
| 0.9212 |
| 0.9208 |
| 0.9187 |
| 0.9231 |
| 0.9243 |
| 0.9332 |
| 0.9259 |
| 0.9296 |
| 0.9225 |
| 0.9258 |
| 0.9337 |
| 0.9220 |
| 0.9244 |
| 0.9292 |
| 0.9309 |
| 0.9247 |
| 0.9276 |
| 0.9247 |
| 0.9269 |
| 0.9265 |
| 0.9232 |
| 0.9368 |
| 0.9288 |
| 0.9303 |
| 0.9281 |
| 0.9287 |
| 0.9285 |
| 0.9278 |
| 0.9310 |
| 0.9279 |
| 0.9307 |
| 0.9341 |
| 0.9387 |
| 0.9361 |
| 0.9390 |
| 0.9469 |
| 0.9377 |
| 0.9328 |
| 0.9265 |
| 0.9322 |
| 0.9435 |
| 0.9343 |
| 0.9460 |
| 0.9325 |
| 0.9336 |
| 0.9338 |
| 0.9267 |
| 0.9314 |
| 0.9386 |
| 0.9403 |
| 0.9361 |
| 0.9352 |
| 0.9387 |
| 0.9395 |
| 0.9357 |
| 0.9335 |
| 0.9371 |
| 0.9370 |
| 0.9385 |
| 0.9417 |
| 0.9360 |
| 0.9380 |
| 0.9598 |
| 0.9430 |
| 0.9434 |
| 0.9448 |
| 0.9477 |
| 0.9465 |
| 0.9502 |
| 0.9622 |
| 0.9710 |
| 0.9556 |
| 0.9570 |
| 0.9630 |
| 0.9619 |
| 0.9385 |
| 0.9486 |
| 0.9596 |
| 0.9722 |
| 0.9659 |
| 0.9657 |
| 0.9637 |
| 0.9614 |
| 0.9669 |
| 0.9667 |
| 0.9771 |
| 0.9752 |
| 0.9708 |
| 0.9753 |
| 0.9784 |
| 0.9707 |
| 0.9702 |
| 0.9621 |
| 0.9541 |
| 0.9495 |
| 0.9500 |
| 0.9505 |
| 0.9472 |
| 0.9497 |
| 0.9521 |
| 0.9416 |
| 0.9433 |
| 0.9499 |
| 0.9472 |
| 0.9467 |
| 0.9533 |
| 0.9483 |
| 0.9480 |
| 0.9497 |
| 0.9538 |
| 0.9535 |
| 0.9553 |
| 0.9518 |
| 0.9482 |
| 0.9540 |
| 0.9545 |
| 0.9540 |
| 0.9564 |
| 0.9464 |
| 0.9467 |
| 0.9471 |
| 0.9517 |
| 0.9502 |
| 0.9474 |
| 0.9524 |
| 0.9452 |
| 0.9420 |
| 0.9447 |
| 0.9441 |
| 0.9468 |
| 0.9468 |
| 0.9400 |
| 0.9358 |
| 0.9412 |
| 0.9407 |
| 0.9399 |
| 0.9405 |
| 0.9431 |
| 0.9419 |
| 0.9401 |
| 0.9372 |
| 0.9428 |
| 0.9326 |
| 0.9447 |
| 0.9442 |
| 0.9315 |
| 0.9376 |
| 0.9403 |
| 0.9500 |
| 0.9290 |
| 0.9414 |
| 0.9230 |
| 0.9307 |
| 0.9320 |
| 0.9284 |
| 0.9362 |
| 0.9319 |
| 0.9336 |
| 0.9336 |
| 0.9275 |
| 0.9332 |
| 0.9360 |
| 0.9360 |
| 0.9341 |
| 0.9347 |
| 0.9421 |
| 0.9412 |
| 0.9425 |
| 0.9443 |
| 0.9471 |
| 0.9470 |
| 0.9460 |
| 0.9496 |
| 0.9494 |
| 0.9537 |
| 0.9554 |
| 0.9594 |
| 0.9570 |
| 0.9575 |
| 0.9453 |
| 0.9510 |
| 0.9689 |
| 0.9450 |
| 0.9518 |
| 0.9396 |
| 0.9432 |
| 0.9547 |
| 0.9552 |
| 0.9507 |
| 0.9545 |
| 0.9531 |
| 0.9482 |
| 0.9615 |
| 0.9572 |
| 0.9530 |
| 0.9583 |
| 0.9597 |
| 0.9614 |
| 0.9587 |
| 0.9610 |
| 0.9597 |
| 0.9631 |
| 0.9592 |
| 0.9670 |
| 0.9736 |
| 0.9756 |
| 0.9797 |
| 0.9783 |
| 0.9791 |
| 0.9771 |
| 0.9795 |
| 0.9787 |
| 0.9802 |
| 0.9882 |
| 0.9902 |
| 0.9684 |
| 0.9802 |
| 0.9807 |
| 0.9728 |
| 0.9788 |
| 0.9811 |
| 0.9698 |
| 0.9458 |
| 0.9451 |
| 0.9505 |
| 0.9426 |
| 0.9430 |
| 0.9452 |
| 0.9338 |
| 0.9378 |
| 0.9451 |
| 0.9391 |
| 0.9318 |
| 0.9524 |
| 0.9399 |
| 0.9534 |
| 0.9492 |
| 0.9607 |
| 0.9709 |
| 0.9702 |
| 0.9693 |
| 0.9728 |
| 0.9688 |
| 0.9599 |
| 0.9671 |
| 0.9637 |
| 0.9602 |
| 0.9661 |
| 0.9728 |
| 0.9641 |
| 0.9587 |
| 0.9596 |
| 0.9573 |
| 0.9627 |
| 0.9658 |
| 0.9697 |
| 0.9689 |
| 0.9644 |
| 0.9624 |
| 0.9734 |
| 0.9688 |
| 0.9780 |
| 0.9896 |
| 0.9940 |
| 0.9919 |
| 0.9989 |
| 1.0025 |
| 0.9987 |
| 0.9955 |
| 0.9866 |
| 0.9807 |
| 0.9843 |
| 0.9851 |
| 0.9796 |
| 0.9789 |
| 0.9906 |
| 0.9944 |
| 0.9980 |
| 0.9774 |
| 1.0028 |
| 0.9956 |
| 1.0093 |
| 1.0158 |
| 0.9913 |
| 1.0099 |
| 0.9993 |
| 1.0034 |
| 1.0121 |
| 1.0186 |
| 1.0240 |
| 1.0243 |
| 1.0230 |
| 1.0315 |
| 1.0336 |
| 1.0348 |
| 1.0333 |
| 1.0371 |
| 1.0457 |
| 1.0534 |
| 1.0565 |
| 1.0666 |
| 1.0698 |
| 1.0745 |
| 1.0848 |
| 1.0804 |
| 1.0767 |
| 1.0761 |
| 1.0709 |
| 1.0714 |
| 1.0726 |
| 1.0773 |
| 1.0781 |
| 1.0813 |
| 1.0715 |
| 1.0664 |
| 1.0641 |
| 1.0591 |
| 1.0551 |
| 1.0586 |
| 1.0613 |
| 1.0676 |
| 1.0675 |
| 1.0675 |
| 1.0642 |
| 1.0626 |
| 1.0607 |
| 1.0655 |
| 1.0663 |
| 1.0657 |
| 1.0657 |
| 1.0666 |
| 1.0776 |
| 1.0886 |
| 1.0862 |
| 1.0901 |
| 1.0922 |
| 1.0848 |
| 1.0937 |
| 1.0949 |
| 1.0896 |
| 1.1048 |
| 1.1033 |
| 1.0942 |
| 1.0946 |
| 1.1024 |
| 1.1116 |
| 1.1094 |
| 1.1159 |
| 1.1155 |
| 1.1154 |
| 1.1166 |
| 1.1139 |
| 1.1083 |
| 1.1233 |
| 1.1139 |
| 1.1093 |
| 1.0977 |
| 1.1008 |
| 1.1037 |
| 1.1000 |
| 1.1022 |
| 1.0895 |
| 1.0963 |
| 1.0913 |
| 1.0860 |
| 1.0867 |
| 1.0831 |
| 1.0797 |
| 1.0840 |
| 1.0772 |
| 1.0888 |
| 1.0797 |
| 1.0823 |
| 1.0811 |
| 1.0818 |
| 1.0727 |
| 1.0890 |
| 1.0994 |
| 1.0981 |
| 1.1026 |
| 1.1076 |
| 1.1059 |
| 1.1119 |
| 1.0991 |
| 1.1085 |
| 1.1090 |
| 1.1126 |
| 1.1171 |
| 1.1142 |
| 1.1209 |
| 1.1022 |
| 1.1061 |
| 1.1026 |
| 1.1146 |
| 1.1104 |
| 1.1069 |
| 1.1097 |
| 1.1107 |
| 1.0877 |
| 1.1272 |
| 1.1159 |
| 1.1190 |
| 1.1174 |
| 1.1199 |
| 1.1359 |
| 1.1204 |
| 1.1198 |
| 1.1125 |
| 1.1132 |
| 1.1066 |
| 1.1084 |
| 1.1085 |
| 1.0624 |
| 1.0733 |
| 1.0981 |
| 1.1159 |
| 1.1261 |
| 1.1241 |
| 1.1132 |
| 1.0604 |
| 1.0607 |
| 1.0766 |
| 1.0915 |
| 1.0940 |
| 1.0889 |
| 1.0785 |
| 1.0753 |
| 1.0884 |
| 1.0886 |
| 1.0749 |
| 1.0824 |
| 1.0901 |
| 1.1071 |
| 1.1006 |
| 1.1021 |
| 1.0948 |
| 1.1001 |
| 1.0843 |
| 1.0757 |
| 1.0505 |
| 1.0300 |
| 1.0271 |
| 1.0211 |
| 1.0228 |
| 1.0174 |
| 1.0205 |
| 1.0269 |
| 1.0348 |
| 1.0454 |
| 1.0345 |
| 1.0161 |
| 1.0171 |
| 1.0146 |
| 1.0108 |
| 1.0229 |
| 1.0286 |
| 1.0387 |
| 1.0511 |
| 1.0657 |
| 1.0534 |
| 1.0465 |
| 1.0505 |
| 1.0468 |
| 1.0497 |
| 1.0418 |
| 1.0563 |
| 1.0644 |
| 1.0373 |
| 1.0334 |
| 1.0280 |
| 1.0359 |
| 1.0079 |
| 0.9893 |
| 0.9833 |
| 0.9922 |
| 0.9953 |
| 0.9989 |
| 0.9922 |
| 1.0027 |
| 0.9939 |
| 1.0096 |
| 1.0048 |
| 1.0006 |
| 1.0151 |
| 1.0119 |
| 1.0099 |
| 0.9976 |
| 1.0059 |
| 1.0272 |
| 1.0292 |
| 1.0231 |
| 1.0127 |
| 1.0058 |
| 0.9956 |
| 0.9980 |
| 1.0019 |
| 1.0002 |
| 0.9992 |
| 1.0206 |
| 1.0154 |
| 1.0277 |
| 1.0653 |
| 1.0618 |
| 1.0710 |
| 1.0692 |
| 1.0773 |
| 1.0639 |
| 1.0442 |
| 1.0327 |
| 1.0328 |
| 1.0117 |
| 1.0097 |
| 0.9954 |
| 1.0506 |
| 1.0550 |
| 1.0493 |
| 1.0452 |
| 1.0344 |
| 1.0322 |
| 1.0190 |
| 1.0246 |
| 1.0216 |
| 1.0093 |
| 1.0245 |
| 1.0011 |
| 1.0151 |
| 1.0147 |
| 1.0156 |
| 1.0106 |
| 0.9891 |
| 0.9787 |
| 1.0067 |
| 1.0211 |
| 1.0200 |
| 1.0350 |
| 1.0533 |
| 1.0567 |
| 1.0630 |
| 1.0568 |
| 1.0662 |
| 1.0248 |
| 1.0605 |
| 1.0592 |
| 1.0613 |
| 1.0623 |
| 1.0525 |
| 1.0570 |
| 1.0476 |
| 1.0497 |
| 1.0257 |
| 1.0263 |
| 1.0348 |
| 1.0406 |
| 1.0063 |
| 1.0089 |
| 0.9977 |
| 1.0424 |
| 1.0509 |
| 1.0374 |
| 1.0342 |
| 1.0421 |
| 1.0621 |
| 1.0353 |
| 1.0453 |
| 1.0311 |
| 1.0328 |
| 1.0206 |
| 0.9852 |
| 0.9809 |
| 0.9878 |
| 1.0311 |
| 1.0253 |
| 1.0313 |
| 1.0284 |
| 1.0246 |
| 1.0284 |
| 1.0335 |
| 1.0243 |
| 1.0197 |
| 1.0078 |
| 1.0112 |
| 1.0131 |
| 1.0096 |
| 1.0195 |
| 1.0167 |
| 1.0179 |
| 0.9906 |
| 0.9692 |
| 1.0067 |
| 0.9823 |
| 1.0205 |
| 1.0207 |
| 1.0337 |
| 1.0115 |
| 1.0130 |
| 0.9888 |
| 1.0172 |
| 1.0090 |
| 1.0097 |
| 0.9722 |
| 1.0234 |
| 0.9921 |
| 0.9902 |
| 0.9918 |
| 1.0112 |
| 1.0171 |
| 1.0091 |
| 1.0112 |
| 1.0074 |
| 1.0219 |
| 1.0095 |
| 1.0033 |
| 1.0080 |
| 1.0131 |
| 1.0090 |
| 1.0051 |
| 1.0002 |
| 0.9957 |
| 1.0054 |
| 1.0123 |
| 1.0082 |
| 1.0072 |
| 1.0220 |
| 1.0359 |
| 1.0234 |
| 1.0149 |
| 1.0230 |
| 1.0095 |
| 1.0043 |
| 1.0086 |
| 1.0103 |
| 1.0170 |
| 0.9886 |
| 1.0052 |
| 1.0048 |
| 1.0295 |
| 1.0072 |
| 1.0552 |
| 1.0361 |
| 1.0672 |
| 1.0466 |
| 1.0623 |
| 1.0655 |
| 1.0565 |
| 1.0580 |
| 1.0589 |
| 1.0657 |
| 1.0524 |
| 1.0575 |
| 1.0579 |
| 1.0581 |
| 1.0601 |
| 1.0628 |
| 1.0738 |
| 1.0557 |
| 1.0584 |
| 1.0559 |
| 1.0627 |
| 1.0906 |
| 1.0906 |
| 1.1067 |
| 1.0835 |
| 1.0691 |
| 1.0591 |
| 1.0591 |
| 1.0598 |
| 1.0482 |
| 1.0663 |
| 1.0722 |
| 1.0721 |
| 1.0722 |
| 1.0740 |
| 1.0731 |
| 1.0814 |
| 1.0837 |
| 1.0924 |
| 1.0749 |
| 1.0702 |
| 1.0706 |
| 1.0684 |
| 1.0556 |
| 1.0768 |
| 1.0580 |
| 1.0677 |
| 1.0767 |
| 1.0705 |
| 1.0748 |
| 1.0506 |
| 1.0480 |
| 1.0716 |
| 1.0431 |
| 1.0934 |
| 1.0723 |
| 1.0754 |
| 1.0924 |
| 1.0708 |
| 1.0841 |
| 1.0803 |
| 1.0763 |
| 1.0512 |
| 1.0544 |
| 1.0345 |
| 1.0315 |
| 1.0685 |
| 1.0465 |
| 1.1205 |
| 1.0191 |
| 1.0547 |
| 1.0444 |
| 1.0505 |
| 1.0319 |
| 1.0411 |
| 1.0449 |
| 1.0373 |
| 1.0416 |
| 1.0515 |
| 1.0418 |
| 1.0445 |
| 1.0431 |
| 1.0412 |
| 1.0382 |
| 1.0430 |
| 1.0296 |
| 1.0369 |
| 1.0006 |
| 1.0880 |
| 1.0404 |
| 1.0337 |
| 1.0464 |
| 1.0518 |
| 1.0491 |
| 1.0428 |
| 1.0591 |
| 1.0388 |
| 1.0416 |
| 1.0475 |
| 1.0436 |
| 1.0349 |
| 1.0460 |
| 1.0369 |
| 1.0331 |
| 1.0453 |
| 1.0312 |
| 1.0506 |
| 1.0337 |
| 1.0423 |
| 1.0371 |
| 1.0340 |
| 1.0358 |
| 1.0296 |
| 1.0340 |
| 1.0657 |
| 1.0247 |
| 1.0444 |
| 1.0252 |
| 1.0279 |
| 1.0517 |
| 1.0653 |
| 1.0331 |
| 1.0429 |
| 1.0474 |
| 1.0445 |
| 1.0461 |
| 1.0438 |
| 1.0549 |
| 1.0718 |
| 1.0657 |
| 1.0528 |
| 1.0432 |
| 1.0310 |
| 1.0560 |
| 1.0457 |
| 1.0464 |
| 1.0455 |
| 1.0461 |
| 1.0449 |
| 1.0464 |
| 1.0463 |
| 1.0453 |
| 1.0483 |
| 1.0496 |
| 1.0456 |
| 1.0462 |
| 1.0381 |
| 1.0175 |
| 1.0514 |
| 1.0510 |
| 1.0509 |
| 1.0495 |
| 1.0605 |
| 1.0611 |
| 1.0484 |
| 1.0428 |
| 1.0452 |
| 1.0452 |
| 1.0463 |
| 1.0524 |
| 1.0556 |
| 1.0612 |
| 1.0614 |
| 1.0635 |
| 1.0758 |
| 1.0772 |
| 1.0803 |
| 1.0744 |
| 1.0686 |
| 1.0622 |
| 1.0644 |
| 1.0682 |
| 1.0635 |
| 1.0499 |
| 1.0524 |
| 1.0543 |
| 1.0515 |
| 1.0543 |
| 1.0374 |
| 1.0590 |
| 1.0604 |
| 1.0703 |
| 1.0617 |
| 1.0590 |
| 1.0478 |
| 1.0536 |
| 1.0367 |
| 1.0347 |
| 1.0609 |
| 1.0972 |
| 1.0888 |
| 1.0589 |
| 1.0589 |
| 1.0588 |
| 1.0663 |
| 1.0627 |
| 1.0594 |
| 1.0540 |
| 1.0761 |
| 1.0758 |
| 1.0618 |
| 1.0689 |
| 1.0543 |
| 1.0692 |
| 1.0428 |
| 1.0871 |
| 1.0876 |
| 1.0877 |