Istoria de rate de zi cu zi SAR /HTG întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 rial saudit = 41.6133 gourde din Haiti
minim asupra
1 rial saudit = 8.4678 gourde din Haiti
Istoria Prețul de HTG / SAR
Date | SAR/HTG |
| 35.3957 |
| 35.3414 |
| 35.3836 |
| 35.3333 |
| 35.3079 |
| 35.3318 |
| 35.3435 |
| 35.4479 |
| 35.3548 |
| 35.3628 |
| 35.3904 |
| 35.2514 |
| 35.1043 |
| 35.1300 |
| 35.0458 |
| 35.1247 |
| 35.0688 |
| 35.1192 |
| 35.2652 |
| 35.2937 |
| 35.1990 |
| 35.2587 |
| 35.2780 |
| 35.2977 |
| 35.3312 |
| 35.4108 |
| 35.4138 |
| 35.3689 |
| 35.5750 |
| 35.8303 |
| 35.8492 |
| 36.1481 |
| 35.9300 |
| 36.1184 |
| 35.9426 |
| 36.1430 |
| 36.1253 |
| 36.2352 |
| 36.4074 |
| 36.3638 |
| 36.6734 |
| 36.6390 |
| 37.0357 |
| 36.9418 |
| 36.8946 |
| 36.9257 |
| 37.1871 |
| 37.2047 |
| 37.3918 |
| 37.4594 |
| 38.0126 |
| 38.8092 |
| 39.3340 |
| 40.9602 |
| 41.3312 |
| 41.4743 |
| 40.9986 |
| 40.6185 |
| 40.0454 |
| 39.8052 |
| 39.9186 |
| 40.0364 |
| 39.6538 |
| 39.5173 |
| 39.4051 |
| 39.6332 |
| 39.3771 |
| 39.0805 |
| 38.9503 |
| 38.3978 |
| 37.7689 |
| 36.6166 |
| 36.6001 |
| 36.0211 |
| 34.7876 |
| 34.4236 |
| 34.0248 |
| 33.5208 |
| 32.3168 |
| 32.0469 |
| 31.6285 |
| 31.4940 |
| 31.8052 |
| 32.1896 |
| 32.2336 |
| 35.1351 |
| 33.5553 |
| 32.1688 |
| 31.6970 |
| 31.1971 |
| 30.8639 |
| 30.9213 |
| 30.6259 |
| 30.6467 |
| 30.7944 |
| 30.5370 |
| 30.6657 |
| 30.1153 |
| 29.8608 |
| 29.5986 |
| 29.6177 |
| 30.3938 |
| 29.0605 |
| 27.9811 |
| 27.7144 |
| 27.8350 |
| 27.9040 |
| 27.6908 |
| 27.0927 |
| 27.5065 |
| 27.1884 |
| 27.4371 |
| 27.3425 |
| 27.0804 |
| 26.6328 |
| 27.0132 |
| 27.1365 |
| 26.8074 |
| 26.8077 |
| 26.2904 |
| 26.4661 |
| 26.5655 |
| 26.3515 |
| 26.1667 |
| 26.5277 |
| 26.7994 |
| 26.3997 |
| 26.0460 |
| 26.6641 |
| 25.6046 |
| 26.1462 |
| 25.7395 |
| 26.1165 |
| 26.2692 |
| 25.4684 |
| 26.2601 |
| 24.9124 |
| 25.5988 |
| 24.9842 |
| 25.2493 |
| 24.9263 |
| 24.7525 |
| 24.4623 |
| 24.2703 |
| 24.6943 |
| 24.1514 |
| 24.1351 |
| 23.7615 |
| 23.3049 |
| 22.9924 |
| 22.5075 |
| 22.1443 |
| 21.7430 |
| 21.3109 |
| 21.3805 |
| 21.1775 |
| 20.8070 |
| 20.0920 |
| 20.3193 |
| 20.0677 |
| 19.3839 |
| 19.8812 |
| 19.1806 |
| 19.1467 |
| 19.6822 |
| 19.2838 |
| 19.3900 |
| 19.2465 |
| 18.6113 |
| 18.9458 |
| 17.9317 |
| 17.6445 |
| 17.1055 |
| 16.9758 |
| 16.8097 |
| 16.8640 |
| 16.7164 |
| 16.7935 |
| 16.7973 |
| 17.5706 |
| 28.1498 |
| 28.2449 |
| 28.7636 |
| 29.6304 |
| 29.8900 |
| 29.8127 |
| 29.9591 |
| 29.9201 |
| 29.5287 |
| 29.6298 |
| 29.4863 |
| 29.3260 |
| 29.1707 |
| 29.3094 |
| 28.9472 |
| 28.7929 |
| 28.8737 |
| 28.5682 |
| 28.2734 |
| 28.2850 |
| 28.3000 |
| 28.1124 |
| 26.0178 |
| 25.8013 |
| 24.9875 |
| 25.4043 |
| 25.3788 |
| 25.1625 |
| 25.2648 |
| 25.0888 |
| 24.1255 |
| 25.1217 |
| 26.6075 |
| 26.7628 |
| 26.5494 |
| 26.3549 |
| 26.4174 |
| 26.3206 |
| 26.0330 |
| 25.3326 |
| 25.4362 |
| 25.6587 |
| 25.9074 |
| 25.9087 |
| 25.9317 |
| 25.9649 |
| 25.9803 |
| 25.9672 |
| 25.7619 |
| 25.5571 |
| 25.4855 |
| 25.5775 |
| 25.6881 |
| 25.5034 |
| 25.4524 |
| 25.3655 |
| 25.4124 |
| 25.4281 |
| 25.4080 |
| 25.2902 |
| 25.3100 |
| 25.1988 |
| 25.0767 |
| 25.0555 |
| 25.0364 |
| 25.0998 |
| 24.8771 |
| 24.8563 |
| 24.6844 |
| 24.7273 |
| 24.0898 |
| 23.3767 |
| 23.3090 |
| 23.1986 |
| 22.6562 |
| 22.7643 |
| 22.4966 |
| 22.4787 |
| 22.3717 |
| 22.2734 |
| 22.1516 |
| 22.2172 |
| 22.1397 |
| 21.8360 |
| 22.0576 |
| 22.0140 |
| 20.7891 |
| 20.9464 |
| 20.9373 |
| 20.7025 |
| 20.6967 |
| 20.6195 |
| 20.6322 |
| 19.8842 |
| 20.0851 |
| 19.6577 |
| 19.5338 |
| 19.3229 |
| 19.3369 |
| 19.0639 |
| 19.1366 |
| 19.0017 |
| 18.6099 |
| 18.7179 |
| 18.6165 |
| 18.5796 |
| 18.5014 |
| 18.4645 |
| 18.4183 |
| 17.9866 |
| 17.9827 |
| 17.7700 |
| 17.9523 |
| 17.8592 |
| 17.9914 |
| 17.9849 |
| 17.3724 |
| 17.5788 |
| 17.7269 |
| 17.5975 |
| 17.5290 |
| 17.3113 |
| 17.3863 |
| 17.1484 |
| 17.3025 |
| 17.1282 |
| 17.2171 |
| 17.2784 |
| 17.3009 |
| 17.1894 |
| 17.2322 |
| 17.2358 |
| 17.2009 |
| 17.1390 |
| 17.1429 |
| 17.1550 |
| 17.0879 |
| 17.0774 |
| 17.0664 |
| 17.0677 |
| 17.0948 |
| 17.0887 |
| 17.4740 |
| 17.0010 |
| 17.1026 |
| 17.0582 |
| 17.0282 |
| 17.0301 |
| 17.0202 |
| 16.9211 |
| 16.9692 |
| 16.8036 |
| 16.8630 |
| 16.9556 |
| 16.7780 |
| 16.8001 |
| 16.9185 |
| 16.9153 |
| 16.8065 |
| 16.9041 |
| 16.8256 |
| 17.6200 |
| 17.1832 |
| 17.0429 |
| 16.1335 |
| 16.5447 |
| 16.6539 |
| 16.6587 |
| 16.6451 |
| 16.5566 |
| 16.5901 |
| 16.6182 |
| 16.7114 |
| 16.7112 |
| 18.3160 |
| 18.2759 |
| 18.0747 |
| 18.1323 |
| 18.1885 |
| 17.8194 |
| 17.8104 |
| 17.8089 |
| 17.9698 |
| 18.1838 |
| 18.3390 |
| 18.4337 |
| 17.4515 |
| 17.4725 |
| 17.3946 |
| 17.9143 |
| 17.7580 |
| 18.0102 |
| 17.7311 |
| 17.2388 |
| 17.4099 |
| 17.8614 |
| 17.8521 |
| 17.8644 |
| 17.8640 |
| 17.8585 |
| 17.8589 |
| 16.7728 |
| 16.8338 |
| 16.8373 |
| 16.9863 |
| 17.1049 |
| 17.1519 |
| 17.2206 |
| 17.3555 |
| 17.4651 |
| 17.5224 |
| 17.2695 |
| 16.9091 |
| 17.1916 |
| 17.0465 |
| 17.0534 |
| 17.0690 |
| 16.9123 |
| 16.9821 |
| 16.9463 |
| 16.7810 |
| 16.8549 |
| 16.7472 |
| 16.6496 |
| 16.7017 |
| 16.7028 |
| 16.6140 |
| 16.6031 |
| 16.5799 |
| 16.6245 |
| 16.5402 |
| 16.5075 |
| 16.5871 |
| 16.5120 |
| 16.4396 |
| 16.5707 |
| 16.5248 |
| 16.4856 |
| 16.4928 |
| 16.3154 |
| 16.1428 |
| 15.8860 |
| 15.9103 |
| 15.7473 |
| 15.5700 |
| 15.4908 |
| 15.2967 |
| 15.1228 |
| 15.0497 |
| 15.1112 |
| 15.0721 |
| 14.8851 |
| 14.7975 |
| 14.5671 |
| 14.4121 |
| 14.5223 |
| 14.4353 |
| 14.3221 |
| 14.2598 |
| 14.1613 |
| 14.1793 |
| 14.0681 |
| 14.0673 |
| 14.0168 |
| 14.1019 |
| 14.0255 |
| 13.9248 |
| 14.2254 |
| 13.9796 |
| 14.9635 |
| 15.0734 |
| 15.0399 |
| 14.4331 |
| 14.1035 |
| 12.9695 |
| 12.7948 |
| 12.7655 |
| 12.8015 |
| 12.8210 |
| 12.7175 |
| 12.7718 |
| 12.7374 |
| 12.6871 |
| 12.6603 |
| 12.6525 |
| 12.6748 |
| 12.6174 |
| 12.6402 |
| 12.6482 |
| 12.4474 |
| 12.4544 |
| 12.4540 |
| 12.4268 |
| 12.4337 |
| 12.4098 |
| 12.4079 |
| 12.3976 |
| 12.3858 |
| 12.4187 |
| 12.4052 |
| 12.4174 |
| 12.3759 |
| 12.4035 |
| 12.3896 |
| 12.3945 |
| 12.3794 |
| 12.3553 |
| 12.3300 |
| 12.0594 |
| 12.0148 |
| 11.9543 |
| 11.8877 |
| 11.8705 |
| 11.9204 |
| 11.9102 |
| 11.8916 |
| 11.9182 |
| 11.9159 |
| 11.9175 |
| 12.0993 |
| 11.9704 |
| 12.0483 |
| 11.9742 |
| 11.9611 |
| 11.9635 |
| 11.9618 |
| 11.9680 |
| 12.0955 |
| 11.9877 |
| 12.0436 |
| 12.0398 |
| 11.9808 |
| 12.0181 |
| 12.0107 |
| 11.9676 |
| 11.9625 |
| 11.8710 |
| 11.8744 |
| 11.8616 |
| 11.8256 |
| 11.6593 |
| 11.7859 |
| 12.0552 |
| 11.8259 |
| 10.3496 |
| 10.5278 |
| 10.7874 |
| 10.9894 |
| 11.2317 |
| 11.3797 |
| 11.5571 |
| 11.6517 |
| 11.6565 |
| 11.6035 |
| 10.3646 |
| 10.3647 |
| 10.7791 |
| 10.8552 |
| 11.2783 |
| 11.5802 |
| 11.5760 |
| 11.5853 |
| 11.3501 |
| 11.5170 |
| 11.5443 |
| 11.5398 |
| 11.5377 |
| 11.4992 |
| 11.5127 |
| 11.5487 |
| 11.5667 |
| 11.6255 |
| 11.6109 |
| 11.5783 |
| 11.6370 |
| 11.6232 |
| 11.5351 |
| 11.5635 |
| 11.3542 |
| 11.3299 |
| 11.4452 |
| 11.3741 |
| 11.3076 |
| 11.3392 |
| 11.3322 |
| 11.3674 |
| 11.3707 |
| 11.3232 |
| 11.3327 |
| 11.3279 |
| 11.3296 |
| 11.3399 |
| 11.4260 |
| 11.3263 |
| 11.3554 |
| 11.3275 |
| 11.4866 |
| 11.3652 |
| 11.3579 |
| 11.3407 |
| 11.2360 |
| 11.2446 |
| 11.2122 |
| 11.1881 |
| 11.2662 |
| 11.2571 |
| 11.2194 |
| 11.2263 |
| 11.2322 |
| 11.2080 |
| 11.2362 |
| 11.2416 |
| 11.2473 |
| 11.2264 |
| 11.2493 |
| 11.2491 |
| 11.2259 |
| 11.2448 |
| 11.2253 |
| 11.2251 |
| 11.2283 |
| 11.2025 |
| 11.2292 |
| 11.1972 |
| 11.2163 |
| 11.1865 |
| 11.2148 |
| 11.2232 |
| 11.1607 |
| 11.2189 |
| 11.2920 |
| 11.2583 |
| 11.2567 |
| 11.2587 |
| 11.1924 |
| 11.1923 |
| 11.1858 |
| 11.2260 |
| 11.1601 |
| 11.1988 |
| 11.0654 |
| 10.9328 |
| 11.0270 |
| 10.9990 |
| 10.9328 |
| 10.9979 |
| 10.9986 |
| 10.9334 |
| 10.8477 |
| 10.7603 |
| 10.7595 |
| 10.7599 |
| 10.8250 |
| 10.7619 |
| 10.7588 |
| 10.8125 |
| 10.7589 |
| 10.7587 |
| 10.7604 |
| 10.8288 |
| 10.7474 |
| 10.8276 |
| 10.7501 |
| 10.8226 |
| 10.8248 |
| 10.8882 |
| 10.8276 |
| 10.8907 |
| 10.8923 |
| 10.8911 |
| 10.8918 |
| 10.8926 |
| 10.8271 |
| 10.7601 |
| 10.8273 |
| 10.8283 |
| 10.6968 |
| 10.8359 |
| 10.8889 |
| 10.8273 |
| 10.8174 |
| 10.7646 |
| 10.7592 |
| 10.7566 |
| 10.8251 |
| 10.8956 |
| 10.8249 |
| 10.8265 |
| 10.7615 |
| 10.8260 |
| 10.7569 |
| 10.8257 |
| 10.8940 |
| 10.8273 |
| 10.7624 |
| 10.7558 |
| 10.8264 |
| 10.7992 |
| 10.8303 |
| 10.8250 |
| 10.8258 |
| 10.8921 |
| 10.8942 |
| 10.8936 |
| 10.8780 |
| 10.6678 |
| 10.6658 |
| 10.7337 |
| 10.7350 |
| 10.6696 |
| 10.6674 |
| 10.7334 |
| 10.7596 |
| 10.6681 |
| 10.7235 |
| 10.7298 |
| 10.6657 |
| 10.7359 |
| 10.7326 |
| 10.7424 |
| 10.7329 |
| 10.6688 |
| 10.7330 |
| 10.7335 |
| 10.7335 |
| 10.6664 |
| 10.7340 |
| 10.7365 |
| 10.6682 |
| 10.7301 |
| 10.7344 |
| 10.7343 |
| 10.7307 |
| 10.6781 |
| 10.7332 |
| 10.6666 |
| 10.7331 |
| 10.7341 |
| 10.7354 |
| 10.6664 |
| 10.7344 |
| 10.7323 |
| 10.8058 |
| 10.6968 |
| 10.7293 |
| 10.6856 |
| 10.6248 |
| 10.6702 |
| 10.7116 |
| 10.7316 |
| 10.7332 |
| 10.6287 |
| 10.6828 |
| 10.7329 |
| 10.7331 |
| 10.7347 |
| 10.7330 |
| 10.7430 |
| 10.6666 |
| 10.6670 |
| 10.7375 |
| 10.7326 |
| 10.7338 |
| 10.7335 |
| 10.7334 |
| 11.0003 |
| 11.0014 |
| 11.0002 |
| 11.0005 |
| 10.7337 |
| 10.7342 |
| 10.6667 |
| 10.6668 |
| 10.6660 |
| 10.6646 |
| 10.6625 |
| 10.6642 |
| 10.6662 |
| 10.7333 |
| 10.6660 |
| 10.7341 |
| 10.6653 |
| 10.6660 |
| 10.4178 |
| 10.3534 |
| 10.4201 |
| 10.3541 |
| 10.3543 |
| 10.3499 |
| 10.4150 |
| 10.4180 |
| 10.3416 |
| 10.3506 |
| 10.3511 |
| 10.3520 |
| 10.3531 |
| 10.3472 |
| 10.3447 |
| 10.3627 |
| 10.3547 |
| 10.3694 |
| 10.3458 |
| 10.2912 |
| 10.3481 |
| 10.3599 |
| 10.3486 |
| 10.3449 |
| 10.3505 |
| 10.3542 |
| 10.3510 |
| 10.4257 |
| 10.3152 |
| 10.2854 |
| 10.2864 |
| 10.2794 |
| 10.3495 |
| 10.3511 |
| 10.3343 |
| 10.3286 |
| 10.3346 |
| 10.3179 |
| 10.3144 |
| 10.2813 |
| 10.2576 |
| 10.3016 |
| 10.2375 |
| 10.2629 |
| 10.1432 |
| 10.2715 |
| 10.2741 |
| 10.2747 |
| 10.2462 |
| 10.2365 |
| 10.2439 |
| 10.2450 |
| 10.2338 |
| 10.2393 |
| 10.2178 |
| 10.2193 |
| 10.2605 |
| 10.2385 |
| 10.2190 |
| 10.1859 |
| 10.1676 |
| 10.1651 |
| 10.1391 |
| 10.1206 |
| 10.1206 |
| 10.1198 |
| 10.1308 |
| 10.1487 |
| 10.1714 |
| 10.1404 |
| 10.1407 |
| 10.1267 |
| 10.0588 |
| 10.0178 |
| 10.0101 |
| 10.0052 |
| 9.9895 |
| 9.9855 |
| 10.0077 |
| 9.9580 |
| 9.9542 |
| 9.8897 |
| 9.9176 |
| 9.9209 |
| 9.9603 |
| 9.9606 |
| 9.9998 |
| 9.9302 |
| 9.8807 |
| 9.8809 |
| 9.8595 |
| 9.8275 |
| 9.8173 |
| 9.7886 |
| 9.8398 |
| 9.8244 |
| 9.8248 |
| 9.7728 |
| 9.7018 |
| 9.7417 |
| 9.7058 |
| 9.7064 |
| 9.6718 |
| 9.6652 |
| 9.6704 |
| 9.6720 |
| 9.6758 |
| 9.6070 |
| 9.7085 |
| 9.7686 |
| 9.7731 |
| 9.8046 |
| 9.8401 |
| 9.8359 |
| 9.8721 |
| 9.8716 |
| 9.8730 |
| 9.8727 |
| 9.8732 |
| 9.8752 |
| 9.9363 |
| 9.9387 |
| 9.9716 |
| 10.0368 |
| 10.0729 |
| 10.0762 |
| 10.0636 |
| 10.0532 |
| 10.0607 |
| 10.0937 |
| 10.1263 |
| 10.0955 |
| 10.0172 |
| 10.0267 |
| 9.9899 |
| 10.0245 |
| 10.0915 |
| 10.1463 |
| 10.2358 |
| 10.2396 |
| 10.2382 |
| 10.2443 |
| 10.2406 |
| 10.2432 |
| 10.2495 |
| 10.2439 |
| 10.1617 |
| 10.1937 |
| 10.1997 |
| 10.1978 |
| 10.2482 |
| 10.2422 |
| 10.2415 |
| 10.2383 |
| 10.2413 |
| 10.2736 |
| 10.3243 |
| 10.3248 |
| 10.3257 |
| 10.3311 |
| 10.3273 |
| 10.3258 |
| 10.2733 |
| 10.2387 |
| 10.5334 |
| 10.5738 |
| 10.5757 |
| 10.6747 |
| 10.8402 |
| 11.0054 |
| 11.0060 |
| 11.1070 |
| 11.2067 |
| 11.2069 |
| 11.2052 |
| 11.2071 |
| 11.2387 |
| 11.2409 |
| 11.2376 |
| 11.2399 |
| 11.2434 |
| 11.2445 |
| 11.4777 |
| 11.4124 |
| 11.3075 |
| 11.3075 |
| 11.2550 |
| 11.2363 |
| 11.2413 |
| 11.2378 |
| 11.2413 |
| 11.2406 |
| 11.2413 |
| 11.2261 |
| 11.2397 |
| 11.2438 |
| 11.2359 |
| 11.2394 |
| 11.2391 |
| 11.2583 |
| 11.1652 |
| 11.0353 |
| 11.0338 |
| 11.0398 |
| 11.1753 |
| 11.1723 |
| 11.1712 |
| 11.0587 |
| 11.0385 |
| 11.0386 |
| 10.9394 |
| 10.8112 |
| 10.5103 |
| 10.3371 |
| 10.3146 |
| 10.3057 |
| 10.2411 |
| 10.1800 |
| 10.1331 |
| 10.1341 |
| 10.1485 |
| 10.2436 |
| 10.2391 |
| 10.1646 |
| 9.9507 |
| 9.8043 |
| 9.7306 |
| 9.7317 |
| 9.6648 |
| 9.6664 |
| 9.6628 |
| 9.6660 |
| 9.7011 |
| 9.6653 |
| 9.6701 |
| 9.6696 |
| 9.6682 |
| 9.6686 |
| 9.5964 |
| 9.5657 |
| 9.5313 |
| 9.5351 |
| 9.5656 |
| 9.6008 |
| 9.3299 |
| 9.3350 |
| 9.3368 |
| 9.3331 |
| 9.3356 |
| 9.3347 |
| 9.3317 |
| 9.4080 |
| 9.4004 |
| 9.3302 |
| 9.3708 |
| 9.1343 |
| 9.0650 |
| 9.0639 |
| 9.3957 |
| 8.9835 |
| 9.1145 |
| 8.6347 |
| 8.4678 |
| 8.4867 |
| 9.0564 |
| 9.0410 |
| 9.0935 |
| 9.1478 |
| 8.9158 |
| 8.9977 |
| 9.2162 |
| 9.0910 |
| 9.3142 |
| 9.2038 |
| 10.8523 |
| 10.6784 |
| 10.8043 |
| 10.8040 |
| 10.8512 |