Istoria de rate de zi cu zi SAR /HKD întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 rial saudit = 2.1032 dolar din Hong Kong
minim asupra
1 rial saudit = 2.0580 dolar din Hong Kong
Istoria Prețul de HKD / SAR
Date | SAR/HKD |
| 2.0844 |
| 2.0864 |
| 2.0891 |
| 2.0873 |
| 2.0879 |
| 2.0863 |
| 2.0854 |
| 2.0852 |
| 2.0854 |
| 2.0864 |
| 2.0864 |
| 2.0854 |
| 2.0846 |
| 2.0855 |
| 2.0837 |
| 2.0845 |
| 2.0861 |
| 2.0817 |
| 2.0828 |
| 2.0843 |
| 2.0783 |
| 2.0814 |
| 2.0836 |
| 2.0768 |
| 2.0777 |
| 2.0819 |
| 2.0852 |
| 2.0847 |
| 2.0857 |
| 2.0841 |
| 2.0872 |
| 2.0882 |
| 2.0840 |
| 2.0843 |
| 2.0883 |
| 2.0892 |
| 2.0916 |
| 2.0900 |
| 2.0844 |
| 2.0811 |
| 2.0785 |
| 2.0833 |
| 2.0826 |
| 2.0877 |
| 2.0890 |
| 2.0881 |
| 2.0842 |
| 2.0891 |
| 2.0898 |
| 2.0875 |
| 2.0874 |
| 2.0903 |
| 2.0930 |
| 2.0920 |
| 2.0927 |
| 2.0930 |
| 2.0897 |
| 2.0916 |
| 2.0904 |
| 2.0886 |
| 2.0916 |
| 2.0919 |
| 2.0871 |
| 2.0860 |
| 2.0795 |
| 2.0765 |
| 2.0766 |
| 2.0759 |
| 2.0684 |
| 2.0673 |
| 2.0670 |
| 2.0794 |
| 2.0767 |
| 2.0848 |
| 2.0891 |
| 2.0891 |
| 2.0889 |
| 2.0879 |
| 2.0883 |
| 2.0886 |
| 2.0873 |
| 2.0875 |
| 2.0885 |
| 2.0880 |
| 2.0894 |
| 2.0892 |
| 2.0874 |
| 2.0885 |
| 2.0901 |
| 2.0887 |
| 2.0910 |
| 2.0910 |
| 2.0908 |
| 2.0905 |
| 2.0922 |
| 2.0925 |
| 2.0919 |
| 2.0926 |
| 2.0926 |
| 2.0927 |
| 2.0926 |
| 2.0923 |
| 2.0921 |
| 2.0858 |
| 2.0869 |
| 2.0837 |
| 2.0827 |
| 2.0791 |
| 2.0796 |
| 2.0768 |
| 2.0782 |
| 2.0754 |
| 2.0760 |
| 2.0767 |
| 2.0770 |
| 2.0767 |
| 2.0781 |
| 2.0797 |
| 2.0799 |
| 2.0791 |
| 2.0771 |
| 2.0769 |
| 2.0766 |
| 2.0748 |
| 2.0728 |
| 2.0741 |
| 2.0741 |
| 2.0766 |
| 2.0749 |
| 2.0766 |
| 2.0741 |
| 2.0731 |
| 2.0763 |
| 2.0778 |
| 2.0756 |
| 2.0755 |
| 2.0726 |
| 2.0741 |
| 2.0720 |
| 2.0707 |
| 2.0710 |
| 2.0696 |
| 2.0704 |
| 2.0698 |
| 2.0689 |
| 2.0693 |
| 2.0703 |
| 2.0711 |
| 2.0708 |
| 2.0704 |
| 2.0694 |
| 2.0706 |
| 2.0731 |
| 2.0736 |
| 2.0725 |
| 2.0708 |
| 2.0701 |
| 2.0708 |
| 2.0677 |
| 2.0672 |
| 2.0672 |
| 2.0666 |
| 2.0670 |
| 2.0666 |
| 2.0668 |
| 2.0668 |
| 2.0668 |
| 2.0663 |
| 2.0665 |
| 2.0666 |
| 2.0660 |
| 2.0666 |
| 2.0672 |
| 2.0674 |
| 2.0672 |
| 2.0668 |
| 2.0676 |
| 2.0659 |
| 2.0661 |
| 2.0663 |
| 2.0665 |
| 2.0665 |
| 2.0662 |
| 2.0664 |
| 2.0665 |
| 2.0664 |
| 2.0673 |
| 2.0666 |
| 2.0664 |
| 2.0670 |
| 2.0667 |
| 2.0661 |
| 2.0663 |
| 2.0660 |
| 2.0660 |
| 2.0660 |
| 2.0660 |
| 2.0649 |
| 2.0633 |
| 2.0629 |
| 2.0630 |
| 2.0642 |
| 2.0612 |
| 2.0652 |
| 2.0608 |
| 2.0613 |
| 2.0640 |
| 2.0653 |
| 2.0691 |
| 2.0704 |
| 2.0743 |
| 2.0775 |
| 2.0711 |
| 2.0707 |
| 2.0700 |
| 2.0731 |
| 2.0708 |
| 2.0716 |
| 2.0719 |
| 2.0755 |
| 2.0762 |
| 2.0776 |
| 2.0877 |
| 2.0876 |
| 2.0869 |
| 2.0873 |
| 2.0871 |
| 2.0898 |
| 2.0902 |
| 2.0904 |
| 2.0918 |
| 2.0910 |
| 2.0898 |
| 2.0897 |
| 2.0847 |
| 2.0904 |
| 2.0908 |
| 2.0919 |
| 2.0916 |
| 2.0913 |
| 2.0909 |
| 2.0853 |
| 2.0823 |
| 2.0875 |
| 2.0795 |
| 2.0832 |
| 2.0823 |
| 2.0886 |
| 2.0912 |
| 2.0896 |
| 2.0931 |
| 2.0931 |
| 2.0930 |
| 2.0922 |
| 2.0915 |
| 2.0917 |
| 2.0906 |
| 2.0922 |
| 2.0933 |
| 2.0923 |
| 2.0931 |
| 2.0931 |
| 2.0930 |
| 2.0927 |
| 2.0927 |
| 2.0927 |
| 2.0921 |
| 2.0918 |
| 2.0918 |
| 2.0906 |
| 2.0890 |
| 2.0876 |
| 2.0888 |
| 2.0831 |
| 2.0828 |
| 2.0836 |
| 2.0852 |
| 2.0873 |
| 2.0891 |
| 2.0875 |
| 2.0909 |
| 2.0894 |
| 2.0879 |
| 2.0876 |
| 2.0875 |
| 2.0831 |
| 2.0919 |
| 2.0926 |
| 2.0930 |
| 2.0932 |
| 2.0928 |
| 2.0928 |
| 2.0932 |
| 2.0926 |
| 2.0926 |
| 2.0928 |
| 2.0927 |
| 2.0918 |
| 2.0923 |
| 2.0929 |
| 2.0816 |
| 2.0920 |
| 2.0918 |
| 2.0928 |
| 2.0933 |
| 2.0932 |
| 2.0929 |
| 2.0913 |
| 2.0932 |
| 2.0930 |
| 2.0924 |
| 2.0923 |
| 2.0915 |
| 2.0903 |
| 2.0883 |
| 2.0860 |
| 2.0857 |
| 2.0849 |
| 2.0852 |
| 2.0846 |
| 2.0846 |
| 2.0861 |
| 2.0857 |
| 2.0834 |
| 2.0864 |
| 2.0840 |
| 2.0816 |
| 2.0844 |
| 2.0801 |
| 2.0829 |
| 2.0800 |
| 2.0807 |
| 2.0797 |
| 2.0801 |
| 2.0819 |
| 2.0815 |
| 2.0828 |
| 2.0836 |
| 2.0843 |
| 2.0833 |
| 2.0867 |
| 2.0861 |
| 2.0861 |
| 2.0857 |
| 2.0855 |
| 2.0826 |
| 2.0818 |
| 2.0808 |
| 2.0832 |
| 2.0827 |
| 2.0788 |
| 2.0797 |
| 2.0799 |
| 2.0778 |
| 2.0784 |
| 2.0758 |
| 2.0764 |
| 2.0759 |
| 2.0744 |
| 2.0747 |
| 2.0726 |
| 2.0721 |
| 2.0721 |
| 2.0713 |
| 2.0709 |
| 2.0711 |
| 2.0706 |
| 2.0700 |
| 2.0694 |
| 2.0693 |
| 2.0697 |
| 2.0689 |
| 2.0690 |
| 2.0690 |
| 2.0688 |
| 2.0687 |
| 2.0684 |
| 2.0726 |
| 2.0700 |
| 2.0675 |
| 2.0719 |
| 2.0669 |
| 2.0688 |
| 2.0678 |
| 2.0682 |
| 2.0689 |
| 2.0691 |
| 2.0696 |
| 2.0678 |
| 2.0684 |
| 2.0689 |
| 2.0691 |
| 2.0681 |
| 2.0682 |
| 2.0681 |
| 2.0689 |
| 2.0691 |
| 2.0698 |
| 2.0689 |
| 2.0679 |
| 2.0691 |
| 2.0689 |
| 2.0695 |
| 2.0658 |
| 2.0709 |
| 2.0695 |
| 2.0709 |
| 2.0715 |
| 2.0698 |
| 2.0709 |
| 2.0676 |
| 2.0682 |
| 2.0684 |
| 2.0681 |
| 2.0656 |
| 2.0692 |
| 2.0685 |
| 2.0682 |
| 2.0708 |
| 2.0731 |
| 2.0740 |
| 2.0760 |
| 2.0759 |
| 2.0779 |
| 2.0784 |
| 2.0769 |
| 2.0656 |
| 2.0660 |
| 2.0670 |
| 2.0665 |
| 2.0661 |
| 2.0626 |
| 2.0657 |
| 2.0662 |
| 2.0657 |
| 2.0671 |
| 2.0665 |
| 2.0670 |
| 2.0674 |
| 2.0668 |
| 2.0664 |
| 2.0662 |
| 2.0667 |
| 2.0661 |
| 2.0664 |
| 2.0663 |
| 2.0672 |
| 2.0673 |
| 2.0672 |
| 2.0674 |
| 2.0668 |
| 2.0665 |
| 2.0670 |
| 2.0673 |
| 2.0671 |
| 2.0668 |
| 2.0672 |
| 2.0672 |
| 2.0677 |
| 2.0671 |
| 2.0668 |
| 2.0672 |
| 2.0672 |
| 2.0667 |
| 2.0665 |
| 2.0663 |
| 2.0668 |
| 2.0673 |
| 2.0683 |
| 2.0702 |
| 2.0689 |
| 2.0679 |
| 2.0681 |
| 2.0683 |
| 2.0664 |
| 2.0638 |
| 2.0626 |
| 2.0645 |
| 2.0656 |
| 2.0662 |
| 2.0669 |
| 2.0658 |
| 2.0656 |
| 2.0654 |
| 2.0664 |
| 2.0673 |
| 2.0668 |
| 2.0667 |
| 2.0668 |
| 2.0675 |
| 2.0680 |
| 2.0681 |
| 2.0674 |
| 2.0703 |
| 2.0667 |
| 2.0665 |
| 2.0664 |
| 2.0664 |
| 2.0665 |
| 2.0666 |
| 2.0667 |
| 2.0664 |
| 2.0664 |
| 2.0668 |
| 2.0665 |
| 2.0665 |
| 2.0665 |
| 2.0666 |
| 2.0666 |
| 2.0668 |
| 2.0673 |
| 2.0673 |
| 2.0669 |
| 2.0669 |
| 2.0670 |
| 2.0672 |
| 2.0662 |
| 2.0674 |
| 2.0680 |
| 2.0682 |
| 2.0686 |
| 2.0709 |
| 2.0694 |
| 2.0695 |
| 2.0685 |
| 2.0678 |
| 2.0685 |
| 2.0705 |
| 2.0707 |
| 2.0681 |
| 2.0675 |
| 2.0675 |
| 2.0676 |
| 2.0674 |
| 2.0673 |
| 2.0673 |
| 2.0670 |
| 2.0673 |
| 2.0672 |
| 2.0671 |
| 2.0670 |
| 2.0674 |
| 2.0672 |
| 2.0677 |
| 2.0677 |
| 2.0680 |
| 2.0674 |
| 2.0675 |
| 2.0676 |
| 2.0677 |
| 2.0679 |
| 2.0677 |
| 2.0679 |
| 2.0683 |
| 2.0684 |
| 2.0686 |
| 2.0688 |
| 2.0680 |
| 2.0681 |
| 2.0685 |
| 2.0691 |
| 2.0700 |
| 2.0699 |
| 2.0702 |
| 2.0700 |
| 2.0695 |
| 2.0690 |
| 2.0696 |
| 2.0703 |
| 2.0697 |
| 2.0708 |
| 2.0724 |
| 2.0697 |
| 2.0695 |
| 2.0683 |
| 2.0681 |
| 2.0681 |
| 2.0677 |
| 2.0679 |
| 2.0676 |
| 2.0681 |
| 2.0674 |
| 2.0671 |
| 2.0667 |
| 2.0665 |
| 2.0666 |
| 2.0664 |
| 2.0665 |
| 2.0665 |
| 2.0667 |
| 2.0670 |
| 2.0667 |
| 2.0668 |
| 2.0666 |
| 2.0668 |
| 2.0667 |
| 2.0675 |
| 2.0675 |
| 2.0674 |
| 2.0671 |
| 2.0680 |
| 2.0683 |
| 2.0682 |
| 2.0685 |
| 2.0684 |
| 2.0678 |
| 2.0678 |
| 2.0687 |
| 2.0684 |
| 2.0679 |
| 2.0685 |
| 2.0693 |
| 2.0690 |
| 2.0690 |
| 2.0691 |
| 2.0699 |
| 2.0704 |
| 2.0708 |
| 2.0700 |
| 2.0689 |
| 2.0696 |
| 2.0689 |
| 2.0707 |
| 2.0706 |
| 2.0714 |
| 2.0699 |
| 2.0688 |
| 2.0700 |
| 2.0684 |
| 2.0678 |
| 2.0677 |
| 2.0677 |
| 2.0684 |
| 2.0693 |
| 2.0715 |
| 2.0707 |
| 2.0713 |
| 2.0738 |
| 2.0757 |
| 2.0752 |
| 2.0717 |
| 2.0779 |
| 2.0768 |
| 2.0748 |
| 2.0718 |
| 2.0708 |
| 2.0741 |
| 2.0737 |
| 2.0753 |
| 2.0768 |
| 2.0794 |
| 2.0788 |
| 2.0803 |
| 2.0772 |
| 2.0784 |
| 2.0797 |
| 2.0782 |
| 2.0815 |
| 2.0775 |
| 2.0777 |
| 2.0789 |
| 2.0765 |
| 2.0750 |
| 2.0766 |
| 2.0782 |
| 2.0759 |
| 2.0743 |
| 2.0745 |
| 2.0737 |
| 2.0738 |
| 2.0725 |
| 2.0709 |
| 2.0723 |
| 2.0739 |
| 2.0720 |
| 2.0730 |
| 2.0797 |
| 2.0796 |
| 2.0778 |
| 2.0763 |
| 2.0770 |
| 2.0757 |
| 2.0782 |
| 2.0758 |
| 2.0787 |
| 2.0794 |
| 2.0736 |
| 2.0739 |
| 2.0717 |
| 2.0753 |
| 2.0737 |
| 2.0739 |
| 2.0699 |
| 2.0705 |
| 2.0679 |
| 2.0674 |
| 2.0669 |
| 2.0671 |
| 2.0691 |
| 2.0687 |
| 2.0690 |
| 2.0688 |
| 2.0686 |
| 2.0706 |
| 2.0713 |
| 2.0714 |
| 2.0745 |
| 2.0732 |
| 2.0727 |
| 2.0698 |
| 2.0703 |
| 2.0713 |
| 2.0735 |
| 2.0729 |
| 2.0773 |
| 2.0755 |
| 2.0721 |
| 2.0778 |
| 2.0809 |
| 2.0777 |
| 2.0802 |
| 2.0802 |
| 2.0745 |
| 2.0700 |
| 2.0702 |
| 2.0699 |
| 2.0687 |
| 2.0709 |
| 2.0718 |
| 2.0696 |
| 2.0691 |
| 2.0688 |
| 2.0705 |
| 2.0702 |
| 2.0722 |
| 2.0721 |
| 2.0712 |
| 2.0734 |
| 2.0697 |
| 2.0679 |
| 2.0696 |
| 2.0679 |
| 2.0680 |
| 2.0669 |
| 2.0666 |
| 2.0666 |
| 2.0665 |
| 2.0666 |
| 2.0665 |
| 2.0667 |
| 2.0666 |
| 2.0666 |
| 2.0666 |
| 2.0666 |
| 2.0666 |
| 2.0667 |
| 2.0666 |
| 2.0667 |
| 2.0668 |
| 2.0667 |
| 2.0667 |
| 2.0667 |
| 2.0666 |
| 2.0666 |
| 2.0666 |
| 2.0667 |
| 2.0666 |
| 2.0665 |
| 2.0667 |
| 2.0667 |
| 2.0670 |
| 2.0670 |
| 2.0670 |
| 2.0672 |
| 2.0666 |
| 2.0665 |
| 2.0667 |
| 2.0667 |
| 2.0667 |
| 2.0668 |
| 2.0666 |
| 2.0664 |
| 2.0671 |
| 2.0681 |
| 2.0683 |
| 2.0673 |
| 2.0674 |
| 2.0672 |
| 2.0676 |
| 2.0685 |
| 2.0690 |
| 2.0677 |
| 2.0665 |
| 2.0660 |
| 2.0665 |
| 2.0662 |
| 2.0664 |
| 2.0666 |
| 2.0670 |
| 2.0665 |
| 2.0662 |
| 2.0654 |
| 2.0670 |
| 2.0658 |
| 2.0737 |
| 2.0687 |
| 2.0674 |
| 2.0722 |
| 2.0779 |
| 2.0806 |
| 2.0818 |
| 2.0823 |
| 2.0831 |
| 2.0823 |
| 2.0809 |
| 2.0802 |
| 2.0793 |
| 2.0808 |
| 2.0803 |
| 2.0794 |
| 2.0819 |
| 2.0825 |
| 2.0821 |
| 2.0809 |
| 2.0805 |
| 2.0801 |
| 2.0785 |
| 2.0783 |
| 2.0771 |
| 2.0781 |
| 2.0776 |
| 2.0773 |
| 2.0759 |
| 2.0743 |
| 2.0722 |
| 2.0770 |
| 2.0754 |
| 2.0792 |
| 2.0800 |
| 2.0796 |
| 2.0801 |
| 2.0822 |
| 2.0828 |
| 2.0808 |
| 2.0800 |
| 2.0795 |
| 2.0802 |
| 2.0809 |
| 2.0833 |
| 2.0893 |
| 2.0792 |
| 2.0798 |
| 2.0810 |
| 2.0745 |
| 2.0710 |
| 2.0696 |
| 2.0708 |
| 2.0728 |
| 2.0759 |
| 2.0770 |
| 2.0766 |
| 2.0741 |
| 2.0788 |
| 2.0810 |
| 2.0844 |
| 2.0859 |
| 2.0876 |
| 2.0864 |
| 2.0855 |
| 2.0853 |
| 2.0841 |
| 2.0843 |
| 2.0832 |
| 2.0846 |
| 2.0836 |
| 2.0813 |
| 2.0854 |
| 2.0856 |
| 2.0829 |
| 2.0846 |
| 2.0854 |
| 2.0840 |
| 2.0835 |
| 2.0845 |
| 2.0842 |
| 2.0835 |
| 2.0834 |
| 2.0842 |
| 2.0843 |
| 2.0829 |
| 2.0832 |
| 2.0835 |
| 2.0821 |
| 2.0827 |
| 2.0798 |
| 2.0795 |
| 2.0783 |
| 2.0738 |
| 2.0739 |
| 2.0728 |
| 2.0728 |
| 2.0726 |
| 2.0735 |
| 2.0763 |
| 2.0759 |
| 2.0751 |
| 2.0736 |
| 2.0776 |
| 2.0755 |
| 2.0771 |
| 2.0775 |
| 2.0756 |
| 2.0757 |
| 2.0743 |
| 2.0740 |
| 2.0743 |
| 2.0733 |
| 2.0743 |
| 2.0733 |
| 2.0721 |
| 2.0739 |
| 2.0733 |
| 2.0722 |
| 2.0711 |
| 2.0711 |
| 2.0708 |
| 2.0696 |
| 2.0688 |
| 2.0685 |
| 2.0680 |
| 2.0679 |
| 2.0668 |
| 2.0673 |
| 2.0675 |
| 2.0684 |
| 2.0683 |
| 2.0691 |
| 2.0691 |
| 2.0689 |
| 2.0692 |
| 2.0691 |
| 2.0689 |
| 2.0695 |
| 2.0701 |
| 2.0696 |
| 2.0686 |
| 2.0686 |
| 2.0674 |
| 2.0669 |
| 2.0678 |
| 2.0673 |
| 2.0671 |
| 2.0676 |
| 2.0676 |
| 2.0685 |
| 2.0683 |
| 2.0692 |
| 2.0673 |
| 2.0680 |
| 2.0679 |
| 2.0684 |
| 2.0684 |
| 2.0681 |
| 2.0687 |
| 2.0697 |
| 2.0697 |
| 2.0712 |
| 2.0718 |
| 2.0723 |
| 2.0716 |
| 2.0724 |
| 2.0727 |
| 2.0730 |
| 2.0734 |
| 2.0742 |
| 2.0729 |
| 2.0723 |
| 2.0732 |
| 2.0737 |
| 2.0751 |
| 2.0743 |
| 2.0765 |
| 2.0799 |
| 2.0792 |
| 2.0791 |
| 2.0790 |
| 2.0798 |
| 2.0798 |
| 2.0795 |
| 2.0796 |
| 2.0795 |
| 2.0800 |
| 2.0801 |
| 2.0797 |
| 2.0799 |
| 2.0798 |
| 2.0799 |
| 2.0799 |
| 2.0796 |
| 2.0792 |
| 2.0787 |
| 2.0740 |
| 2.0754 |
| 2.0748 |
| 2.0735 |
| 2.0723 |
| 2.0738 |
| 2.0729 |
| 2.0735 |
| 2.0734 |
| 2.0745 |
| 2.0737 |
| 2.0776 |
| 2.0772 |
| 2.0795 |
| 2.0799 |
| 2.0799 |
| 2.0799 |
| 2.0800 |
| 2.0800 |
| 2.0799 |
| 2.0799 |
| 2.0793 |
| 2.0801 |
| 2.0801 |
| 2.0800 |
| 2.0799 |
| 2.0799 |
| 2.0796 |
| 2.0797 |
| 2.0793 |
| 2.0787 |
| 2.0790 |
| 2.0782 |
| 2.0800 |
| 2.0800 |
| 2.0799 |
| 2.0799 |
| 2.0799 |
| 2.0789 |
| 2.0773 |
| 2.0791 |