Istoria de rate de zi cu zi RUB /MWK întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 rublă rusească = 19.5392 kwacha malawiană
minim asupra
1 rublă rusească = 3.6075 kwacha malawiană
Istoria Prețul de MWK / RUB
Date | RUB/MWK |
| 19.1349 |
| 18.9287 |
| 19.0174 |
| 18.6335 |
| 18.6751 |
| 18.5809 |
| 18.7100 |
| 18.7571 |
| 18.6786 |
| 18.3970 |
| 18.5020 |
| 18.4054 |
| 18.2272 |
| 18.2278 |
| 18.4464 |
| 18.6060 |
| 18.8466 |
| 19.1178 |
| 19.1718 |
| 18.5122 |
| 18.9144 |
| 18.3258 |
| 18.5947 |
| 18.4748 |
| 18.4078 |
| 18.9077 |
| 19.0098 |
| 12.1377 |
| 12.1288 |
| 12.2808 |
| 12.1758 |
| 11.8880 |
| 11.6653 |
| 10.9281 |
| 11.3120 |
| 11.5137 |
| 11.5488 |
| 11.0905 |
| 11.3575 |
| 11.5594 |
| 10.9929 |
| 10.9059 |
| 11.4902 |
| 11.6434 |
| 11.6205 |
| 11.6240 |
| 11.7446 |
| 12.0607 |
| 12.1995 |
| 12.2072 |
| 12.7037 |
| 12.7863 |
| 12.8090 |
| 12.8090 |
| 13.1846 |
| 12.7082 |
| 12.5559 |
| 12.4985 |
| 13.9829 |
| 13.4911 |
| 13.7120 |
| 13.6880 |
| 13.8534 |
| 14.3640 |
| 14.6839 |
| 14.8520 |
| 14.8600 |
| 14.6710 |
| 14.4174 |
| 14.9569 |
| 14.9956 |
| 16.2292 |
| 16.3986 |
| 16.6981 |
| 16.9134 |
| 16.7133 |
| 16.6238 |
| 16.6121 |
| 16.4881 |
| 16.4925 |
| 15.9661 |
| 17.6821 |
| 17.6114 |
| 17.0735 |
| 16.9200 |
| 16.8147 |
| 16.5790 |
| 17.0444 |
| 16.6672 |
| 16.5534 |
| 16.2595 |
| 17.5402 |
| 17.7839 |
| 16.4633 |
| 18.0051 |
| 19.2171 |
| 18.6670 |
| 17.6877 |
| 13.2994 |
| 12.7475 |
| 13.9313 |
| 12.6294 |
| 11.6953 |
| 11.5039 |
| 10.8395 |
| 7.6633 |
| 6.7328 |
| 5.6316 |
| 7.6994 |
| 9.9947 |
| 10.4754 |
| 10.6413 |
| 10.5668 |
| 10.3694 |
| 10.7410 |
| 10.9019 |
| 10.9533 |
| 11.0614 |
| 10.9824 |
| 11.1322 |
| 10.9524 |
| 10.9553 |
| 10.8782 |
| 11.2447 |
| 11.4469 |
| 11.3955 |
| 11.6973 |
| 11.4607 |
| 11.3549 |
| 11.2576 |
| 11.2371 |
| 11.0853 |
| 11.1912 |
| 11.1293 |
| 11.0680 |
| 10.9516 |
| 11.0886 |
| 11.0349 |
| 11.1309 |
| 10.9308 |
| 10.8212 |
| 10.8444 |
| 11.0294 |
| 11.1590 |
| 10.9366 |
| 11.1050 |
| 10.9518 |
| 10.8612 |
| 10.7871 |
| 10.7880 |
| 10.7087 |
| 10.5962 |
| 10.5313 |
| 10.2911 |
| 10.1521 |
| 10.2579 |
| 10.3672 |
| 10.4836 |
| 10.7408 |
| 10.4888 |
| 10.5212 |
| 10.4915 |
| 10.5732 |
| 10.4898 |
| 10.1623 |
| 10.2764 |
| 10.4283 |
| 10.3522 |
| 10.3757 |
| 10.4285 |
| 10.2329 |
| 10.3617 |
| 10.3884 |
| 9.9896 |
| 10.0268 |
| 9.9264 |
| 9.9222 |
| 9.3542 |
| 9.8722 |
| 9.7241 |
| 9.7778 |
| 9.6068 |
| 9.4700 |
| 9.8476 |
| 9.9737 |
| 9.8877 |
| 10.1276 |
| 10.0462 |
| 10.1223 |
| 10.0784 |
| 10.1295 |
| 10.3434 |
| 10.3070 |
| 10.3794 |
| 10.2464 |
| 10.5220 |
| 10.6865 |
| 10.6220 |
| 10.8185 |
| 10.7073 |
| 10.2495 |
| 10.1200 |
| 10.0110 |
| 9.8551 |
| 9.9146 |
| 9.7609 |
| 9.9552 |
| 9.6812 |
| 9.2420 |
| 9.2166 |
| 9.8806 |
| 9.8509 |
| 11.1105 |
| 11.2405 |
| 11.6202 |
| 11.4476 |
| 11.5627 |
| 11.6715 |
| 11.9641 |
| 12.0190 |
| 11.9076 |
| 11.8514 |
| 11.8741 |
| 11.7077 |
| 11.5152 |
| 11.4439 |
| 11.4839 |
| 11.5162 |
| 11.4856 |
| 11.5450 |
| 11.4910 |
| 11.4492 |
| 11.4277 |
| 11.2727 |
| 11.3047 |
| 11.2695 |
| 11.4467 |
| 11.0665 |
| 10.8573 |
| 11.0582 |
| 10.8864 |
| 11.1393 |
| 11.1603 |
| 11.8615 |
| 12.0575 |
| 12.2112 |
| 11.9019 |
| 12.0822 |
| 12.1472 |
| 11.8415 |
| 11.5135 |
| 11.5810 |
| 11.2242 |
| 11.1424 |
| 11.0319 |
| 11.2104 |
| 11.3700 |
| 11.4145 |
| 11.3166 |
| 11.1924 |
| 11.0922 |
| 11.3040 |
| 11.2635 |
| 11.0646 |
| 11.0909 |
| 11.1041 |
| 10.9983 |
| 11.0645 |
| 11.1026 |
| 10.9893 |
| 10.9640 |
| 10.8707 |
| 10.8264 |
| 11.2201 |
| 10.7911 |
| 10.9876 |
| 11.0743 |
| 11.1350 |
| 10.8381 |
| 11.0896 |
| 10.7168 |
| 11.0088 |
| 11.0503 |
| 11.1532 |
| 11.0848 |
| 10.9083 |
| 11.1946 |
| 11.0365 |
| 10.6684 |
| 10.3024 |
| 10.7030 |
| 10.7778 |
| 10.8544 |
| 10.7545 |
| 11.3971 |
| 11.6697 |
| 11.5333 |
| 11.6568 |
| 11.6380 |
| 11.4661 |
| 12.1379 |
| 11.3824 |
| 12.4094 |
| 11.8063 |
| 11.5489 |
| 11.6974 |
| 11.6376 |
| 11.4456 |
| 11.7394 |
| 11.7385 |
| 11.8663 |
| 11.9674 |
| 12.6074 |
| 12.6597 |
| 12.5778 |
| 12.7431 |
| 12.8442 |
| 13.0178 |
| 12.8549 |
| 12.5450 |
| 12.6526 |
| 12.8811 |
| 12.8304 |
| 12.8988 |
| 12.7255 |
| 12.5759 |
| 12.4836 |
| 12.3810 |
| 12.2870 |
| 12.3365 |
| 12.4284 |
| 12.2374 |
| 12.2102 |
| 12.4392 |
| 12.5153 |
| 12.6068 |
| 12.6728 |
| 12.4456 |
| 12.5522 |
| 12.6216 |
| 12.4685 |
| 12.6639 |
| 12.5520 |
| 12.4302 |
| 12.2639 |
| 12.1195 |
| 12.0932 |
| 12.1637 |
| 12.0810 |
| 12.2188 |
| 12.0362 |
| 12.2539 |
| 12.3029 |
| 12.4874 |
| 12.7391 |
| 12.8051 |
| 12.8761 |
| 12.8200 |
| 12.9157 |
| 12.5090 |
| 12.7835 |
| 13.0245 |
| 13.0379 |
| 12.7395 |
| 12.9763 |
| 12.7858 |
| 12.6878 |
| 12.3754 |
| 12.4872 |
| 12.5097 |
| 12.5662 |
| 12.5538 |
| 12.3435 |
| 12.1164 |
| 12.1709 |
| 12.1586 |
| 12.0953 |
| 11.8882 |
| 11.9255 |
| 11.7527 |
| 11.9195 |
| 11.4054 |
| 11.1786 |
| 11.3083 |
| 10.9737 |
| 11.3509 |
| 11.4178 |
| 11.6333 |
| 11.4556 |
| 11.6442 |
| 11.5951 |
| 11.3264 |
| 11.1869 |
| 11.2047 |
| 11.1036 |
| 11.1719 |
| 11.1554 |
| 11.2931 |
| 11.1310 |
| 10.7841 |
| 10.9967 |
| 11.3423 |
| 11.1930 |
| 11.1779 |
| 10.8531 |
| 11.0479 |
| 10.9854 |
| 10.4212 |
| 10.7102 |
| 10.5830 |
| 10.6946 |
| 10.3654 |
| 10.5802 |
| 10.2442 |
| 10.2334 |
| 10.0753 |
| 10.1355 |
| 9.8994 |
| 10.0383 |
| 9.9721 |
| 10.0053 |
| 9.8995 |
| 9.7791 |
| 9.3765 |
| 9.4141 |
| 9.6240 |
| 8.8809 |
| 8.7978 |
| 9.0094 |
| 8.8776 |
| 9.1397 |
| 8.8950 |
| 8.9317 |
| 8.8729 |
| 9.0528 |
| 9.0361 |
| 8.5039 |
| 8.7367 |
| 8.7229 |
| 8.8405 |
| 8.8566 |
| 8.9134 |
| 8.4866 |
| 8.4573 |
| 8.4457 |
| 8.3204 |
| 8.1687 |
| 8.6328 |
| 7.7592 |
| 8.2028 |
| 8.1236 |
| 8.1565 |
| 7.7858 |
| 7.9333 |
| 8.0006 |
| 7.8578 |
| 7.9951 |
| 8.0991 |
| 8.0019 |
| 7.8540 |
| 8.3546 |
| 8.8090 |
| 8.9495 |
| 8.6304 |
| 8.4703 |
| 8.5207 |
| 8.3291 |
| 8.5230 |
| 7.9214 |
| 7.6801 |
| 7.4408 |
| 7.1261 |
| 7.3418 |
| 7.2312 |
| 6.9897 |
| 7.0640 |
| 6.9096 |
| 6.6736 |
| 6.7198 |
| 7.1096 |
| 7.3148 |
| 7.7546 |
| 7.9835 |
| 8.5649 |
| 8.2862 |
| 9.1096 |
| 9.6461 |
| 10.7403 |
| 9.7022 |
| 9.9578 |
| 10.5971 |
| 10.8339 |
| 10.6548 |
| 9.8879 |
| 10.1369 |
| 10.1645 |
| 10.2601 |
| 10.2812 |
| 10.6577 |
| 10.6572 |
| 10.9414 |
| 10.9603 |
| 10.9845 |
| 11.0506 |
| 11.1270 |
| 11.1987 |
| 11.4706 |
| 11.4242 |
| 11.6293 |
| 11.5038 |
| 11.3696 |
| 11.4571 |
| 11.2287 |
| 11.5003 |
| 11.3787 |
| 11.2041 |
| 10.9651 |
| 10.8945 |
| 11.0243 |
| 10.9238 |
| 11.5803 |
| 11.5582 |
| 11.3710 |
| 11.5597 |
| 11.6619 |
| 11.6563 |
| 11.8691 |
| 12.0152 |
| 12.2743 |
| 12.1177 |
| 12.6688 |
| 12.9778 |
| 13.1953 |
| 12.7545 |
| 12.9940 |
| 13.1556 |
| 12.8824 |
| 12.5949 |
| 12.3612 |
| 12.4764 |
| 12.2830 |
| 12.1717 |
| 12.2008 |
| 11.6202 |
| 11.5344 |
| 11.4961 |
| 11.4758 |
| 11.1549 |
| 10.4596 |
| 10.2270 |
| 9.9100 |
| 9.8660 |
| 10.0225 |
| 10.0514 |
| 10.0433 |
| 10.0417 |
| 10.0340 |
| 10.1948 |
| 10.1836 |
| 9.9921 |
| 9.9685 |
| 10.0220 |
| 10.2624 |
| 10.0792 |
| 10.2923 |
| 10.6416 |
| 11.5160 |
| 12.5963 |
| 12.6080 |
| 12.8805 |
| 13.1337 |
| 12.8226 |
| 12.6632 |
| 12.4543 |
| 12.6275 |
| 12.2922 |
| 12.2878 |
| 12.2178 |
| 12.5435 |
| 12.2785 |
| 11.9124 |
| 12.0384 |
| 11.8037 |
| 11.4452 |
| 10.9216 |
| 10.6580 |
| 10.6869 |
| 10.9093 |
| 10.5186 |
| 10.7012 |
| 10.5945 |
| 10.5375 |
| 10.1989 |
| 9.8619 |
| 9.9722 |
| 10.0375 |
| 9.9578 |
| 10.0425 |
| 9.6755 |
| 9.7816 |
| 9.4604 |
| 9.6369 |
| 8.8922 |
| 8.5772 |
| 8.6759 |
| 8.5465 |
| 8.6554 |
| 8.6549 |
| 8.5230 |
| 8.4164 |
| 8.3569 |
| 8.1511 |
| 8.3010 |
| 8.1365 |
| 8.3860 |
| 8.0189 |
| 7.7840 |
| 8.0999 |
| 8.0513 |
| 8.2834 |
| 6.8854 |
| 5.6623 |
| 5.6019 |
| 5.5908 |
| 5.6193 |
| 5.6931 |
| 5.7088 |
| 5.7051 |
| 5.5823 |
| 5.6707 |
| 5.6993 |
| 5.5703 |
| 5.5456 |
| 5.3662 |
| 5.4276 |
| 5.3278 |
| 5.1293 |
| 5.1316 |
| 5.0538 |
| 5.2186 |
| 5.1022 |
| 5.2211 |
| 5.3001 |
| 5.2609 |
| 5.2531 |
| 5.4025 |
| 5.3901 |
| 5.5414 |
| 5.3578 |
| 5.4197 |
| 5.2229 |
| 5.1076 |
| 5.1189 |
| 5.3794 |
| 5.1971 |
| 5.4007 |
| 5.5277 |
| 5.4788 |
| 5.4512 |
| 5.2606 |
| 5.4182 |
| 5.4138 |
| 5.3973 |
| 5.3732 |
| 5.4425 |
| 5.3275 |
| 5.3469 |
| 5.3914 |
| 5.4566 |
| 5.3539 |
| 5.2619 |
| 5.3908 |
| 5.3954 |
| 5.5153 |
| 5.4327 |
| 5.3636 |
| 5.3524 |
| 5.3003 |
| 5.3492 |
| 5.3712 |
| 5.3122 |
| 5.3564 |
| 5.2813 |
| 5.1808 |
| 5.1860 |
| 5.1498 |
| 5.1120 |
| 5.0895 |
| 5.0161 |
| 4.9049 |
| 4.9687 |
| 4.9503 |
| 4.9254 |
| 4.9295 |
| 4.8117 |
| 4.8481 |
| 4.8839 |
| 4.8895 |
| 4.9298 |
| 4.9228 |
| 5.0348 |
| 4.9874 |
| 5.0635 |
| 4.9498 |
| 4.9792 |
| 4.8850 |
| 4.9160 |
| 4.9197 |
| 4.9484 |
| 4.9499 |
| 4.9335 |
| 5.0512 |
| 5.0243 |
| 5.0138 |
| 4.9885 |
| 4.8782 |
| 4.8729 |
| 4.8829 |
| 4.9198 |
| 4.8270 |
| 4.7897 |
| 4.8853 |
| 4.8736 |
| 4.9674 |
| 5.1333 |
| 5.1969 |
| 5.2151 |
| 5.1733 |
| 5.1897 |
| 5.1190 |
| 5.1480 |
| 5.0736 |
| 5.1656 |
| 5.0629 |
| 5.0430 |
| 5.0513 |
| 5.0203 |
| 4.8020 |
| 4.8068 |
| 4.8732 |
| 4.9388 |
| 4.9732 |
| 4.8630 |
| 4.8885 |
| 4.7674 |
| 4.7241 |
| 4.8083 |
| 4.8220 |
| 4.9771 |
| 4.9601 |
| 4.9491 |
| 4.8213 |
| 4.8924 |
| 4.8245 |
| 4.7491 |
| 4.6839 |
| 4.7092 |
| 4.6476 |
| 4.5147 |
| 4.4276 |
| 4.4387 |
| 4.4687 |
| 4.3070 |
| 4.4602 |
| 4.5632 |
| 4.5990 |
| 4.5475 |
| 4.2149 |
| 4.4444 |
| 4.6314 |
| 4.5837 |
| 4.6203 |
| 4.6175 |
| 4.7042 |
| 4.5544 |
| 4.4600 |
| 4.3348 |
| 4.2491 |
| 4.2557 |
| 4.1346 |
| 4.2191 |
| 4.2072 |
| 4.1161 |
| 4.2036 |
| 4.0743 |
| 3.9581 |
| 3.8798 |
| 3.9249 |
| 4.0235 |
| 3.9511 |
| 3.9140 |
| 4.3311 |
| 4.3133 |
| 4.5638 |
| 4.8490 |
| 4.9056 |
| 4.9758 |
| 5.1200 |
| 5.1000 |
| 5.0385 |
| 5.1716 |
| 5.1712 |
| 5.3216 |
| 5.2597 |
| 5.2233 |
| 5.4300 |
| 5.4239 |
| 5.4635 |
| 5.5671 |
| 5.5481 |
| 5.5345 |
| 5.5565 |
| 5.7230 |
| 5.7663 |
| 5.7946 |
| 5.8578 |
| 6.0444 |
| 6.0317 |
| 6.0467 |
| 6.0703 |
| 5.9561 |
| 5.9644 |
| 5.9252 |
| 5.9304 |
| 5.9321 |
| 5.9481 |
| 5.8994 |
| 5.9347 |
| 5.9235 |
| 5.8393 |
| 5.8971 |
| 5.9142 |
| 5.9620 |
| 5.9025 |
| 5.9668 |
| 5.8428 |
| 5.9843 |
| 5.8977 |
| 5.8089 |
| 5.7004 |
| 5.6368 |
| 5.6536 |
| 5.6924 |
| 5.6749 |
| 5.5951 |
| 5.7032 |
| 5.7117 |
| 5.6903 |
| 5.5572 |
| 5.6344 |
| 5.7371 |
| 5.7075 |
| 5.6836 |
| 5.6993 |
| 5.6639 |
| 5.6507 |
| 5.6404 |
| 5.5674 |
| 5.6008 |
| 5.5749 |
| 5.5819 |
| 5.5660 |
| 5.4781 |
| 5.3954 |
| 5.3990 |
| 5.3924 |
| 5.4131 |
| 5.4709 |
| 5.5084 |
| 5.4908 |
| 5.4940 |
| 5.4882 |
| 5.4609 |
| 5.4308 |
| 5.4052 |
| 5.3856 |
| 5.3874 |
| 5.3883 |
| 5.3536 |
| 5.3686 |
| 5.3518 |
| 5.4107 |
| 5.4119 |
| 5.4395 |
| 5.4005 |
| 5.3599 |
| 5.3529 |
| 5.3421 |
| 5.3323 |
| 5.3011 |
| 5.2398 |
| 5.3102 |
| 5.3301 |
| 5.2235 |
| 5.2169 |
| 5.2339 |
| 5.2068 |
| 5.2034 |
| 5.1746 |
| 5.4235 |
| 5.2283 |
| 5.2193 |
| 5.2630 |
| 5.2404 |
| 5.2335 |
| 5.1773 |
| 5.1446 |
| 5.1219 |
| 5.0888 |
| 5.1194 |
| 5.1291 |
| 5.0540 |
| 5.1408 |
| 5.1425 |
| 5.1230 |
| 5.1001 |
| 5.1209 |
| 5.0818 |
| 5.1858 |
| 5.1222 |
| 5.1268 |
| 5.1503 |
| 5.1283 |
| 5.1379 |
| 5.1762 |
| 5.1893 |
| 5.0308 |
| 5.1368 |
| 5.1510 |
| 4.7964 |
| 4.8359 |
| 4.8745 |
| 4.8912 |
| 4.8597 |
| 4.8231 |
| 4.7378 |
| 4.6342 |
| 4.6332 |
| 4.6261 |
| 4.6290 |
| 4.6481 |
| 4.5926 |
| 4.5582 |
| 4.5513 |
| 4.5521 |
| 4.5106 |
| 4.4626 |
| 4.5113 |
| 4.4389 |
| 4.3666 |
| 4.3007 |
| 4.3691 |
| 4.3340 |
| 4.3441 |
| 4.2778 |
| 4.2294 |
| 4.2989 |
| 4.2692 |
| 4.1904 |
| 4.3129 |
| 4.3089 |
| 4.3045 |
| 4.3201 |
| 4.3344 |
| 4.3485 |
| 4.3690 |
| 4.2909 |
| 4.3103 |
| 4.3960 |
| 4.3197 |
| 4.3223 |
| 4.3923 |
| 4.3274 |
| 4.3167 |
| 4.3099 |
| 4.3287 |
| 4.3221 |
| 4.2961 |
| 4.3705 |
| 4.3182 |
| 4.2810 |
| 4.2417 |
| 4.2492 |
| 4.1883 |
| 4.0593 |
| 4.0598 |
| 3.9999 |
| 4.0313 |
| 4.0285 |
| 4.0308 |
| 4.0493 |
| 4.0249 |
| 4.0161 |
| 3.9398 |
| 3.9191 |
| 3.9070 |
| 3.8742 |
| 3.8387 |
| 3.8412 |
| 3.8512 |
| 3.8386 |
| 3.8894 |
| 3.8861 |
| 3.8784 |
| 3.8921 |
| 3.8822 |
| 3.8443 |
| 3.8647 |
| 3.8586 |
| 3.8266 |
| 3.7928 |
| 3.7115 |
| 3.7727 |
| 3.7602 |
| 3.7398 |
| 3.7354 |
| 3.7365 |
| 3.7019 |
| 3.6976 |
| 3.6929 |
| 3.7327 |
| 3.7154 |
| 3.6075 |
| 3.7128 |
| 3.6336 |
| 3.7231 |
| 3.7144 |
| 3.6666 |
| 3.7017 |
| 3.7384 |
| 3.7402 |
| 3.7870 |
| 3.8088 |
| 3.7115 |
| 3.7498 |
| 3.7819 |
| 3.7567 |
| 3.8267 |
| 3.7734 |
| 3.8612 |
| 3.8145 |
| 3.8143 |
| 3.8293 |