Istoria de rate de zi cu zi RUB /MKD întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 rublă rusească = 1.8500 dinar macedonean
minim asupra
1 rublă rusească = 0.3979 dinar macedonean
Istoria Prețul de MKD / RUB
Date | RUB/MKD |
| 0.6201 |
| 0.6257 |
| 0.6170 |
| 0.6209 |
| 0.6202 |
| 0.6138 |
| 0.6195 |
| 0.6118 |
| 0.6167 |
| 0.6199 |
| 0.6203 |
| 0.6150 |
| 0.6191 |
| 0.6260 |
| 0.6323 |
| 0.6369 |
| 0.6424 |
| 0.6407 |
| 0.6180 |
| 0.6247 |
| 0.6067 |
| 0.6223 |
| 0.6270 |
| 0.6215 |
| 0.6316 |
| 0.6347 |
| 0.6270 |
| 0.6195 |
| 0.6246 |
| 0.6111 |
| 0.5994 |
| 0.5867 |
| 0.5931 |
| 0.6057 |
| 0.5965 |
| 0.6020 |
| 0.5922 |
| 0.5944 |
| 0.6036 |
| 0.5734 |
| 0.5838 |
| 0.6097 |
| 0.6150 |
| 0.6045 |
| 0.6190 |
| 0.6297 |
| 0.6684 |
| 0.6710 |
| 0.6835 |
| 0.7110 |
| 0.7169 |
| 0.7114 |
| 0.7082 |
| 0.7206 |
| 0.6940 |
| 0.6842 |
| 0.6872 |
| 0.7656 |
| 0.7651 |
| 0.7756 |
| 0.7690 |
| 0.7754 |
| 0.8036 |
| 0.8120 |
| 0.8219 |
| 0.8280 |
| 0.8199 |
| 0.8134 |
| 0.8489 |
| 0.8479 |
| 0.9247 |
| 0.9376 |
| 0.9677 |
| 0.9917 |
| 0.9725 |
| 0.9966 |
| 1.0033 |
| 1.0066 |
| 1.0133 |
| 0.9951 |
| 1.0831 |
| 1.0983 |
| 1.0254 |
| 1.0026 |
| 1.0169 |
| 0.9980 |
| 1.0299 |
| 0.9829 |
| 0.9774 |
| 0.9532 |
| 1.0305 |
| 1.0517 |
| 0.9768 |
| 1.0371 |
| 1.0960 |
| 1.0708 |
| 1.0169 |
| 0.9387 |
| 0.8950 |
| 0.9837 |
| 0.9136 |
| 0.8352 |
| 0.8294 |
| 0.7653 |
| 0.5242 |
| 0.4695 |
| 0.3979 |
| 0.5230 |
| 0.6775 |
| 0.7122 |
| 0.7141 |
| 0.7142 |
| 0.6914 |
| 0.7089 |
| 0.7263 |
| 0.7298 |
| 0.7412 |
| 0.7373 |
| 0.7430 |
| 0.7341 |
| 0.7328 |
| 0.7312 |
| 0.7474 |
| 0.7465 |
| 0.7417 |
| 0.7597 |
| 0.7453 |
| 0.7421 |
| 0.7311 |
| 0.7246 |
| 0.7151 |
| 0.7181 |
| 0.7100 |
| 0.7100 |
| 0.7078 |
| 0.7136 |
| 0.7126 |
| 0.7101 |
| 0.7090 |
| 0.6993 |
| 0.6982 |
| 0.7074 |
| 0.7154 |
| 0.7071 |
| 0.7057 |
| 0.6940 |
| 0.6862 |
| 0.6863 |
| 0.6868 |
| 0.6833 |
| 0.6820 |
| 0.6784 |
| 0.6708 |
| 0.6690 |
| 0.6858 |
| 0.6921 |
| 0.6898 |
| 0.7100 |
| 0.6980 |
| 0.6883 |
| 0.6823 |
| 0.6927 |
| 0.6876 |
| 0.6705 |
| 0.6737 |
| 0.6898 |
| 0.6797 |
| 0.6750 |
| 0.6829 |
| 0.6721 |
| 0.6871 |
| 0.6902 |
| 0.6756 |
| 0.6845 |
| 0.6810 |
| 0.6834 |
| 0.6569 |
| 0.6823 |
| 0.6746 |
| 0.6771 |
| 0.6692 |
| 0.6670 |
| 0.6858 |
| 0.6901 |
| 0.6884 |
| 0.6988 |
| 0.7001 |
| 0.7044 |
| 0.7134 |
| 0.7169 |
| 0.7326 |
| 0.7551 |
| 0.7670 |
| 0.7584 |
| 0.7813 |
| 0.7929 |
| 0.7852 |
| 0.8018 |
| 0.8010 |
| 0.7893 |
| 0.7815 |
| 0.7733 |
| 0.7559 |
| 0.7644 |
| 0.7509 |
| 0.7649 |
| 0.7520 |
| 0.7005 |
| 0.7223 |
| 0.7406 |
| 0.7220 |
| 0.8353 |
| 0.8690 |
| 0.8948 |
| 0.8813 |
| 0.8753 |
| 0.8869 |
| 0.9013 |
| 0.9021 |
| 0.8885 |
| 0.8852 |
| 0.8902 |
| 0.8836 |
| 0.8762 |
| 0.8653 |
| 0.8737 |
| 0.8698 |
| 0.8723 |
| 0.8715 |
| 0.8696 |
| 0.8649 |
| 0.8694 |
| 0.8627 |
| 0.8702 |
| 0.8768 |
| 0.8703 |
| 0.8492 |
| 0.8394 |
| 0.8375 |
| 0.8287 |
| 0.8378 |
| 0.8343 |
| 0.8696 |
| 0.8672 |
| 0.8721 |
| 0.8617 |
| 0.8611 |
| 0.8632 |
| 0.8541 |
| 0.8413 |
| 0.8406 |
| 0.8540 |
| 0.8541 |
| 0.8385 |
| 0.8417 |
| 0.8564 |
| 0.8567 |
| 0.8469 |
| 0.8416 |
| 0.8415 |
| 0.8491 |
| 0.8432 |
| 0.8315 |
| 0.8286 |
| 0.8267 |
| 0.8264 |
| 0.8292 |
| 0.8217 |
| 0.8169 |
| 0.8151 |
| 0.8005 |
| 0.8107 |
| 0.7774 |
| 0.7853 |
| 0.8144 |
| 0.8086 |
| 0.8138 |
| 0.8082 |
| 0.8192 |
| 0.8049 |
| 0.8166 |
| 0.8212 |
| 0.8222 |
| 0.8092 |
| 0.8036 |
| 0.8186 |
| 0.7951 |
| 0.7742 |
| 0.7523 |
| 0.7803 |
| 0.7813 |
| 0.7997 |
| 0.7987 |
| 0.8360 |
| 0.8449 |
| 0.8363 |
| 0.8439 |
| 0.8392 |
| 0.8343 |
| 0.8380 |
| 0.8352 |
| 0.8300 |
| 0.8481 |
| 0.8498 |
| 0.8483 |
| 0.8343 |
| 0.8201 |
| 0.8096 |
| 0.8160 |
| 0.8118 |
| 0.8265 |
| 0.8699 |
| 0.8633 |
| 0.8639 |
| 0.8770 |
| 0.8843 |
| 0.8980 |
| 0.8806 |
| 0.8662 |
| 0.8684 |
| 0.8846 |
| 0.8892 |
| 0.8908 |
| 0.8951 |
| 0.8901 |
| 0.8943 |
| 0.8906 |
| 0.8870 |
| 0.8822 |
| 0.8847 |
| 0.8855 |
| 0.8888 |
| 0.9096 |
| 0.9126 |
| 0.9084 |
| 0.9123 |
| 0.8999 |
| 0.9060 |
| 0.9020 |
| 0.8862 |
| 0.8993 |
| 0.8962 |
| 0.8876 |
| 0.8819 |
| 0.8741 |
| 0.8699 |
| 0.8744 |
| 0.8816 |
| 0.9050 |
| 0.8964 |
| 0.9122 |
| 0.9334 |
| 0.9452 |
| 0.9641 |
| 0.9662 |
| 0.9772 |
| 0.9690 |
| 0.9923 |
| 0.9624 |
| 0.9890 |
| 1.0140 |
| 1.0326 |
| 1.0153 |
| 1.0272 |
| 0.9982 |
| 0.9974 |
| 0.9808 |
| 0.9968 |
| 0.9976 |
| 1.0001 |
| 1.0003 |
| 0.9701 |
| 0.9581 |
| 0.9581 |
| 0.9687 |
| 0.9655 |
| 0.9551 |
| 0.9641 |
| 0.9549 |
| 0.9466 |
| 0.8951 |
| 0.8947 |
| 0.9022 |
| 0.8667 |
| 0.8717 |
| 0.8861 |
| 0.9073 |
| 0.8837 |
| 0.8869 |
| 0.8773 |
| 0.8543 |
| 0.8513 |
| 0.8469 |
| 0.8435 |
| 0.8517 |
| 0.8390 |
| 0.8585 |
| 0.8580 |
| 0.8217 |
| 0.8551 |
| 0.8841 |
| 0.8682 |
| 0.8645 |
| 0.8518 |
| 0.8462 |
| 0.8432 |
| 0.8215 |
| 0.8361 |
| 0.8215 |
| 0.8317 |
| 0.8136 |
| 0.8361 |
| 0.8254 |
| 0.8184 |
| 0.8024 |
| 0.8020 |
| 0.7992 |
| 0.8037 |
| 0.7868 |
| 0.7684 |
| 0.7406 |
| 0.7208 |
| 0.6866 |
| 0.7153 |
| 0.7476 |
| 0.7144 |
| 0.7323 |
| 0.7599 |
| 0.7679 |
| 0.8018 |
| 0.7976 |
| 0.8068 |
| 0.8368 |
| 0.8785 |
| 0.8876 |
| 0.8564 |
| 0.8857 |
| 0.8780 |
| 0.8808 |
| 0.8721 |
| 0.8706 |
| 0.8479 |
| 0.8306 |
| 0.8304 |
| 0.8033 |
| 0.8017 |
| 0.8489 |
| 0.7555 |
| 0.8501 |
| 0.8851 |
| 0.8908 |
| 0.9391 |
| 0.9938 |
| 0.9873 |
| 0.9825 |
| 0.9898 |
| 1.0065 |
| 0.9932 |
| 0.9765 |
| 1.0579 |
| 1.1224 |
| 1.1049 |
| 1.0776 |
| 1.0601 |
| 1.0959 |
| 1.0776 |
| 1.0972 |
| 1.0113 |
| 0.9839 |
| 0.9576 |
| 0.9373 |
| 0.9345 |
| 0.8825 |
| 0.8513 |
| 0.8552 |
| 0.8232 |
| 0.7912 |
| 0.7866 |
| 0.8223 |
| 0.8295 |
| 0.8368 |
| 0.8590 |
| 0.9026 |
| 0.8545 |
| 0.9311 |
| 0.9689 |
| 1.1002 |
| 1.0480 |
| 1.0738 |
| 1.1350 |
| 1.1508 |
| 1.1775 |
| 1.2020 |
| 1.2270 |
| 1.2296 |
| 1.2386 |
| 1.2406 |
| 1.2819 |
| 1.2554 |
| 1.2867 |
| 1.2752 |
| 1.2765 |
| 1.2785 |
| 1.2830 |
| 1.2919 |
| 1.3202 |
| 1.3170 |
| 1.3319 |
| 1.3268 |
| 1.3120 |
| 1.3171 |
| 1.2933 |
| 1.3220 |
| 1.2952 |
| 1.2738 |
| 1.2416 |
| 1.2389 |
| 1.2488 |
| 1.2362 |
| 1.2633 |
| 1.2710 |
| 1.2383 |
| 1.2184 |
| 1.2203 |
| 1.2289 |
| 1.2642 |
| 1.2786 |
| 1.3015 |
| 1.2870 |
| 1.3003 |
| 1.3464 |
| 1.3567 |
| 1.3565 |
| 1.3621 |
| 1.3745 |
| 1.3618 |
| 1.3749 |
| 1.3683 |
| 1.3830 |
| 1.3991 |
| 1.3997 |
| 1.3662 |
| 1.3983 |
| 1.4077 |
| 1.4054 |
| 1.4066 |
| 1.4065 |
| 1.4310 |
| 1.4268 |
| 1.4127 |
| 1.3935 |
| 1.3933 |
| 1.4004 |
| 1.4102 |
| 1.4139 |
| 1.4182 |
| 1.4442 |
| 1.4498 |
| 1.4251 |
| 1.4292 |
| 1.4234 |
| 1.4592 |
| 1.4444 |
| 1.5051 |
| 1.5264 |
| 1.5288 |
| 1.5045 |
| 1.5151 |
| 1.5164 |
| 1.4913 |
| 1.5004 |
| 1.5208 |
| 1.5437 |
| 1.5487 |
| 1.5313 |
| 1.5357 |
| 1.5221 |
| 1.5431 |
| 1.5633 |
| 1.5598 |
| 1.5714 |
| 1.5629 |
| 1.5560 |
| 1.5593 |
| 1.5571 |
| 1.5433 |
| 1.5396 |
| 1.5270 |
| 1.5335 |
| 1.5315 |
| 1.5382 |
| 1.5180 |
| 1.5160 |
| 1.5131 |
| 1.5108 |
| 1.5239 |
| 1.5386 |
| 1.5351 |
| 1.5345 |
| 1.5232 |
| 1.6056 |
| 1.5514 |
| 1.5143 |
| 1.5429 |
| 1.5587 |
| 1.5706 |
| 1.5714 |
| 1.5618 |
| 1.5360 |
| 1.5026 |
| 1.4984 |
| 1.4990 |
| 1.4814 |
| 1.5054 |
| 1.4999 |
| 1.4620 |
| 1.5269 |
| 1.5448 |
| 1.5753 |
| 1.5671 |
| 1.5802 |
| 1.5847 |
| 1.5835 |
| 1.5895 |
| 1.5746 |
| 1.5943 |
| 1.5992 |
| 1.5822 |
| 1.5869 |
| 1.5782 |
| 1.5569 |
| 1.5543 |
| 1.5607 |
| 1.5424 |
| 1.5245 |
| 1.5287 |
| 1.4998 |
| 1.4764 |
| 1.5083 |
| 1.4716 |
| 1.4681 |
| 1.4801 |
| 1.4697 |
| 1.4680 |
| 1.4792 |
| 1.4580 |
| 1.4535 |
| 1.4326 |
| 1.4524 |
| 1.4238 |
| 1.4180 |
| 1.4027 |
| 1.4585 |
| 1.4770 |
| 1.4752 |
| 1.4714 |
| 1.4669 |
| 1.4789 |
| 1.4987 |
| 1.5388 |
| 1.5360 |
| 1.5498 |
| 1.5511 |
| 1.5186 |
| 1.5303 |
| 1.5323 |
| 1.5243 |
| 1.5097 |
| 1.5260 |
| 1.5309 |
| 1.5390 |
| 1.5292 |
| 1.5051 |
| 1.5091 |
| 1.5251 |
| 1.5128 |
| 1.5190 |
| 1.5408 |
| 1.5415 |
| 1.5455 |
| 1.5503 |
| 1.5429 |
| 1.5392 |
| 1.5545 |
| 1.5352 |
| 1.5039 |
| 1.5186 |
| 1.5379 |
| 1.5410 |
| 1.5088 |
| 1.5322 |
| 1.5209 |
| 1.5049 |
| 1.4761 |
| 1.4978 |
| 1.4424 |
| 1.4541 |
| 1.4372 |
| 1.4327 |
| 1.4511 |
| 1.4498 |
| 1.4693 |
| 1.4650 |
| 1.4940 |
| 1.5156 |
| 1.5555 |
| 1.5543 |
| 1.5755 |
| 1.5751 |
| 1.5636 |
| 1.5413 |
| 1.5535 |
| 1.5666 |
| 1.5569 |
| 1.5761 |
| 1.5746 |
| 1.6109 |
| 1.6135 |
| 1.5990 |
| 1.6221 |
| 1.6132 |
| 1.5922 |
| 1.6296 |
| 1.5836 |
| 1.5893 |
| 1.5800 |
| 1.5607 |
| 1.5567 |
| 1.5484 |
| 1.5430 |
| 1.5308 |
| 1.5315 |
| 1.5071 |
| 1.5088 |
| 1.4967 |
| 1.4967 |
| 1.4659 |
| 1.4496 |
| 1.4376 |
| 1.4373 |
| 1.4375 |
| 1.4158 |
| 1.4350 |
| 1.4023 |
| 1.3869 |
| 1.3959 |
| 1.3884 |
| 1.4269 |
| 1.4339 |
| 1.4289 |
| 1.4176 |
| 1.4149 |
| 1.4010 |
| 1.4020 |
| 1.3994 |
| 1.3940 |
| 1.3720 |
| 1.3688 |
| 1.3540 |
| 1.3508 |
| 1.3624 |
| 1.3440 |
| 1.3617 |
| 1.3834 |
| 1.3977 |
| 1.3991 |
| 1.3384 |
| 1.3971 |
| 1.4009 |
| 1.4118 |
| 1.4127 |
| 1.4091 |
| 1.4096 |
| 1.4147 |
| 1.4206 |
| 1.3921 |
| 1.4031 |
| 1.4058 |
| 1.4007 |
| 1.3775 |
| 1.3654 |
| 1.3687 |
| 1.3584 |
| 1.3599 |
| 1.3743 |
| 1.3461 |
| 1.3296 |
| 1.3679 |
| 1.3135 |
| 1.3284 |
| 1.4374 |
| 1.4067 |
| 1.4721 |
| 1.5454 |
| 1.4775 |
| 1.5412 |
| 1.6287 |
| 1.7012 |
| 1.7341 |
| 1.7448 |
| 1.7590 |
| 1.7779 |
| 1.7717 |
| 1.8081 |
| 1.7427 |
| 1.7156 |
| 1.7258 |
| 1.6825 |
| 1.6648 |
| 1.6949 |
| 1.7012 |
| 1.6961 |
| 1.6926 |
| 1.7033 |
| 1.6868 |
| 1.6815 |
| 1.6703 |
| 1.6617 |
| 1.6688 |
| 1.6647 |
| 1.6539 |
| 1.6727 |
| 1.6809 |
| 1.6439 |
| 1.6732 |
| 1.6462 |
| 1.6667 |
| 1.6759 |
| 1.6670 |
| 1.6549 |
| 1.6430 |
| 1.6588 |
| 1.6521 |
| 1.6554 |
| 1.6722 |
| 1.6539 |
| 1.6838 |
| 1.6792 |
| 1.6947 |
| 1.7001 |
| 1.7129 |
| 1.6947 |
| 1.6967 |
| 1.7067 |
| 1.6910 |
| 1.7128 |
| 1.7076 |
| 1.7218 |
| 1.7209 |
| 1.7117 |
| 1.7119 |
| 1.6932 |
| 1.7116 |
| 1.7192 |
| 1.7198 |
| 1.7280 |
| 1.7411 |
| 1.7392 |
| 1.7453 |
| 1.7328 |
| 1.7419 |
| 1.7404 |
| 1.7341 |
| 1.7521 |
| 1.7466 |
| 1.7692 |
| 1.7596 |
| 1.7459 |
| 1.7641 |
| 1.7472 |
| 1.7503 |
| 1.7624 |
| 1.7629 |
| 1.7665 |
| 1.7671 |
| 1.7750 |
| 1.7587 |
| 1.7584 |
| 1.7616 |
| 1.7493 |
| 1.7442 |
| 1.7462 |
| 1.7627 |
| 1.7624 |
| 1.7745 |
| 1.7606 |
| 1.7712 |
| 1.7627 |
| 1.7850 |
| 1.7805 |
| 1.7807 |
| 1.7802 |
| 1.7872 |
| 1.7815 |
| 1.7946 |
| 1.7827 |
| 1.7797 |
| 1.7628 |
| 1.7777 |
| 1.7612 |
| 1.7716 |
| 1.7721 |
| 1.7670 |
| 1.7717 |
| 1.7883 |
| 1.7921 |
| 1.8116 |
| 1.7964 |
| 1.8192 |
| 1.8261 |
| 1.8080 |
| 1.8020 |
| 1.8052 |
| 1.8074 |
| 1.8018 |
| 1.7821 |
| 1.7908 |
| 1.7905 |
| 1.8000 |
| 1.7791 |
| 1.7882 |
| 1.7993 |
| 1.8131 |
| 1.7940 |
| 1.7936 |
| 1.7966 |
| 1.8006 |
| 1.7990 |
| 1.7815 |
| 1.7693 |
| 1.7837 |
| 1.7803 |
| 1.7802 |
| 1.7942 |
| 1.8044 |
| 1.8242 |
| 1.8231 |
| 1.8330 |
| 1.8341 |
| 1.8195 |
| 1.8354 |
| 1.8346 |
| 1.8343 |
| 1.8252 |
| 1.8215 |
| 1.8213 |
| 1.8109 |
| 1.7929 |
| 1.7859 |
| 1.7620 |
| 1.8046 |
| 1.8020 |
| 1.7891 |
| 1.7809 |
| 1.7931 |
| 1.8203 |
| 1.8164 |
| 1.8101 |
| 1.8077 |
| 1.7845 |
| 1.7937 |
| 1.7852 |
| 1.7775 |
| 1.8007 |
| 1.7944 |
| 1.7735 |
| 1.7590 |
| 1.7427 |
| 1.7477 |
| 1.7547 |
| 1.7544 |
| 1.7475 |
| 1.7593 |
| 1.7716 |
| 1.7779 |
| 1.7836 |
| 1.7966 |
| 1.7727 |
| 1.7693 |
| 1.7838 |
| 1.7570 |
| 1.7540 |
| 1.7369 |
| 1.7373 |
| 1.7171 |
| 1.7079 |
| 1.7011 |
| 1.7099 |
| 1.7102 |
| 1.7048 |
| 1.7144 |
| 1.6866 |
| 1.6731 |
| 1.6867 |
| 1.6751 |
| 1.6855 |
| 1.6818 |
| 1.6987 |
| 1.6781 |
| 1.6766 |
| 1.6802 |
| 1.6809 |
| 1.6314 |
| 1.6312 |
| 1.6482 |
| 1.6425 |
| 1.6309 |
| 1.6527 |
| 1.6557 |
| 1.6516 |
| 1.6525 |
| 1.6698 |
| 1.6543 |
| 1.6946 |
| 1.7012 |
| 1.7145 |
| 1.7085 |
| 1.7243 |
| 1.7135 |
| 1.7408 |
| 1.7405 |
| 1.7083 |
| 1.7014 |
| 1.7093 |
| 1.7543 |
| 1.7265 |
| 1.7001 |
| 1.7146 |
| 1.7196 |
| 1.7319 |
| 1.7455 |
| 1.7611 |
| 1.7153 |
| 1.7342 |
| 1.7683 |
| 1.7596 |
| 1.7895 |
| 1.7695 |
| 1.7913 |
| 1.7731 |
| 1.7785 |
| 1.7837 |
| 1.7731 |