Istoria de rate de zi cu zi RON /KRW întrucât luni, 22 martie 2004.
Maxim a fost atins pe
1 leu românesc = 509.3262 won sud-coreean
minim asupra
1 leu românesc = 260.9794 won sud-coreean
Istoria Prețul de KRW / RON
Date | RON/KRW |
| 293.5836 |
| 295.9104 |
| 295.3953 |
| 296.4969 |
| 296.2091 |
| 293.0016 |
| 292.1087 |
| 292.1788 |
| 288.5866 |
| 290.5190 |
| 290.7937 |
| 289.0097 |
| 287.7883 |
| 288.0386 |
| 290.3230 |
| 292.8180 |
| 290.5475 |
| 288.9724 |
| 284.2825 |
| 287.3415 |
| 286.5083 |
| 284.6846 |
| 285.5898 |
| 286.2082 |
| 283.6402 |
| 283.9531 |
| 280.1486 |
| 287.9136 |
| 288.1586 |
| 286.5965 |
| 287.0852 |
| 285.4877 |
| 285.6036 |
| 284.4116 |
| 286.9653 |
| 288.1709 |
| 290.1037 |
| 295.9368 |
| 294.8491 |
| 290.7725 |
| 284.9732 |
| 288.0965 |
| 287.8292 |
| 289.1104 |
| 287.7833 |
| 287.0237 |
| 282.6104 |
| 279.0173 |
| 280.6836 |
| 285.9398 |
| 285.7482 |
| 294.0094 |
| 295.5323 |
| 299.0627 |
| 298.7903 |
| 291.4437 |
| 282.6366 |
| 282.2718 |
| 284.0927 |
| 281.6250 |
| 278.8997 |
| 276.4202 |
| 272.0574 |
| 272.0896 |
| 272.6331 |
| 269.8007 |
| 275.1950 |
| 276.1091 |
| 281.3215 |
| 279.4173 |
| 278.6314 |
| 282.2080 |
| 282.0008 |
| 278.5813 |
| 285.5474 |
| 287.1024 |
| 290.8591 |
| 285.3937 |
| 281.0309 |
| 284.8725 |
| 278.6097 |
| 282.9278 |
| 283.8387 |
| 281.8994 |
| 277.0322 |
| 273.5052 |
| 275.9460 |
| 270.3154 |
| 272.5321 |
| 271.6816 |
| 271.0508 |
| 266.5645 |
| 273.4375 |
| 275.3228 |
| 274.9924 |
| 272.1789 |
| 271.3630 |
| 269.5553 |
| 271.9637 |
| 270.2704 |
| 272.2900 |
| 269.2211 |
| 270.7951 |
| 271.7235 |
| 274.6717 |
| 270.5541 |
| 272.3156 |
| 273.2133 |
| 273.7947 |
| 276.9046 |
| 273.9006 |
| 273.9785 |
| 274.8380 |
| 274.5298 |
| 273.1367 |
| 271.5822 |
| 271.2185 |
| 270.1377 |
| 269.2528 |
| 271.7155 |
| 270.3899 |
| 271.7985 |
| 281.2323 |
| 276.0081 |
| 274.0639 |
| 278.3151 |
| 279.1495 |
| 277.8829 |
| 278.3997 |
| 281.3366 |
| 279.7538 |
| 277.5874 |
| 278.7957 |
| 278.3587 |
| 279.2203 |
| 273.9509 |
| 277.7921 |
| 276.6908 |
| 275.5155 |
| 274.9403 |
| 272.2569 |
| 273.5730 |
| 273.4696 |
| 275.2090 |
| 274.9614 |
| 275.6168 |
| 278.5002 |
| 280.3909 |
| 275.0785 |
| 274.2483 |
| 272.4017 |
| 272.6798 |
| 272.4328 |
| 270.5562 |
| 271.3202 |
| 274.7928 |
| 276.4554 |
| 276.7419 |
| 272.4618 |
| 277.5816 |
| 274.3751 |
| 276.2364 |
| 276.5897 |
| 274.7427 |
| 273.6064 |
| 273.9791 |
| 273.4096 |
| 274.7531 |
| 277.5017 |
| 272.8599 |
| 269.6401 |
| 271.8282 |
| 270.7169 |
| 269.4786 |
| 272.2254 |
| 271.1564 |
| 274.4815 |
| 275.1115 |
| 278.4271 |
| 279.8198 |
| 279.7319 |
| 282.0502 |
| 288.8209 |
| 289.3528 |
| 293.1107 |
| 289.7644 |
| 290.9626 |
| 288.0672 |
| 290.1696 |
| 291.4548 |
| 284.2540 |
| 282.0020 |
| 278.6643 |
| 278.5529 |
| 281.7406 |
| 283.4037 |
| 279.3974 |
| 280.2294 |
| 279.3892 |
| 276.3255 |
| 274.0807 |
| 276.3417 |
| 273.1721 |
| 273.9832 |
| 274.1199 |
| 273.5845 |
| 279.4745 |
| 280.0359 |
| 284.3327 |
| 283.9586 |
| 275.5632 |
| 275.1584 |
| 268.6898 |
| 271.8318 |
| 275.8133 |
| 271.2585 |
| 268.9429 |
| 269.1540 |
| 273.6720 |
| 270.9777 |
| 269.7312 |
| 272.5015 |
| 275.3821 |
| 274.6763 |
| 270.6893 |
| 270.4355 |
| 269.8645 |
| 272.1748 |
| 272.5738 |
| 274.5773 |
| 274.6049 |
| 276.6903 |
| 275.2375 |
| 276.2815 |
| 275.2137 |
| 278.3470 |
| 281.7036 |
| 284.5500 |
| 283.8821 |
| 289.1368 |
| 288.9686 |
| 278.9284 |
| 279.0423 |
| 280.7263 |
| 280.2045 |
| 276.8785 |
| 278.4750 |
| 281.7808 |
| 283.9460 |
| 279.9186 |
| 278.1835 |
| 280.2915 |
| 280.2071 |
| 275.3222 |
| 272.5336 |
| 269.9045 |
| 269.6493 |
| 270.8937 |
| 266.6962 |
| 270.0620 |
| 269.9063 |
| 268.4321 |
| 269.9177 |
| 266.6032 |
| 268.1227 |
| 267.9082 |
| 269.9389 |
| 268.3070 |
| 273.4117 |
| 275.2448 |
| 275.0867 |
| 274.1732 |
| 276.1759 |
| 275.6135 |
| 276.5104 |
| 270.9498 |
| 274.8544 |
| 276.5831 |
| 274.4054 |
| 274.8699 |
| 278.5628 |
| 278.2101 |
| 282.2178 |
| 279.3402 |
| 276.3216 |
| 282.3016 |
| 283.1359 |
| 285.0533 |
| 279.3775 |
| 279.1287 |
| 276.3881 |
| 278.1904 |
| 280.3460 |
| 282.9252 |
| 285.1441 |
| 283.6529 |
| 280.9686 |
| 279.3906 |
| 279.4535 |
| 275.3683 |
| 272.0705 |
| 269.1343 |
| 269.2476 |
| 274.7590 |
| 276.1676 |
| 276.5416 |
| 277.4507 |
| 283.4983 |
| 285.7355 |
| 282.6575 |
| 281.2257 |
| 287.9663 |
| 283.8225 |
| 281.8485 |
| 285.5278 |
| 283.1606 |
| 283.8624 |
| 286.4218 |
| 291.9270 |
| 284.8408 |
| 280.9471 |
| 280.9980 |
| 275.0107 |
| 274.2767 |
| 275.3835 |
| 277.3277 |
| 276.8065 |
| 278.3567 |
| 279.9185 |
| 276.9699 |
| 280.9061 |
| 282.0112 |
| 284.9676 |
| 288.9589 |
| 290.2485 |
| 293.8067 |
| 292.6656 |
| 292.6198 |
| 293.7393 |
| 293.9441 |
| 292.9944 |
| 291.1441 |
| 293.4105 |
| 293.4934 |
| 291.3021 |
| 290.3287 |
| 284.3363 |
| 283.8076 |
| 286.6599 |
| 286.1238 |
| 277.0090 |
| 275.6903 |
| 277.6997 |
| 276.0490 |
| 274.1112 |
| 274.9630 |
| 269.5717 |
| 271.9752 |
| 273.0880 |
| 271.8318 |
| 266.3817 |
| 268.1542 |
| 261.6461 |
| 264.8177 |
| 261.9664 |
| 268.3313 |
| 269.0798 |
| 265.7874 |
| 268.3483 |
| 270.4061 |
| 270.2126 |
| 278.2288 |
| 277.9124 |
| 278.2717 |
| 283.0630 |
| 277.0763 |
| 272.9333 |
| 273.2104 |
| 275.6228 |
| 279.1670 |
| 275.0194 |
| 277.5498 |
| 278.9666 |
| 280.3308 |
| 278.8090 |
| 273.7709 |
| 277.5990 |
| 274.9405 |
| 278.1400 |
| 278.7460 |
| 281.0280 |
| 280.3967 |
| 276.7690 |
| 281.7155 |
| 285.0566 |
| 276.3648 |
| 275.1896 |
| 277.1693 |
| 281.7869 |
| 281.3055 |
| 282.6686 |
| 283.5775 |
| 287.8715 |
| 290.5973 |
| 291.0418 |
| 294.2009 |
| 292.4219 |
| 296.5767 |
| 295.9062 |
| 295.3642 |
| 291.1420 |
| 287.2817 |
| 289.8891 |
| 294.1113 |
| 293.1737 |
| 291.9067 |
| 293.6004 |
| 298.0122 |
| 296.9450 |
| 304.7526 |
| 306.6516 |
| 303.7090 |
| 297.5178 |
| 289.1249 |
| 286.5443 |
| 291.9881 |
| 288.8624 |
| 282.7641 |
| 283.0341 |
| 284.0224 |
| 287.2546 |
| 282.4071 |
| 275.1840 |
| 278.6793 |
| 282.8282 |
| 278.8023 |
| 282.9967 |
| 282.5056 |
| 289.1803 |
| 294.7089 |
| 296.3510 |
| 303.9972 |
| 298.0935 |
| 303.0866 |
| 303.3292 |
| 299.0117 |
| 311.0402 |
| 295.7484 |
| 289.9373 |
| 290.3117 |
| 292.7796 |
| 282.8173 |
| 282.8425 |
| 277.5916 |
| 280.3803 |
| 278.2647 |
| 280.5354 |
| 282.5778 |
| 273.9549 |
| 270.8117 |
| 277.1529 |
| 274.0770 |
| 272.2394 |
| 264.4755 |
| 262.4975 |
| 263.7578 |
| 267.4105 |
| 271.8989 |
| 274.9508 |
| 269.5241 |
| 271.8097 |
| 277.2527 |
| 282.6894 |
| 281.3080 |
| 280.3754 |
| 283.4339 |
| 270.8083 |
| 277.8838 |
| 285.7637 |
| 294.5238 |
| 299.5998 |
| 300.5117 |
| 305.6372 |
| 309.8487 |
| 312.2120 |
| 312.2249 |
| 308.7676 |
| 304.9828 |
| 304.6232 |
| 302.3322 |
| 307.2117 |
| 309.0832 |
| 305.3775 |
| 303.0049 |
| 304.5013 |
| 303.9079 |
| 299.7042 |
| 302.7651 |
| 306.2269 |
| 307.1517 |
| 311.3386 |
| 313.4938 |
| 314.3278 |
| 312.4031 |
| 315.0528 |
| 313.3394 |
| 315.9407 |
| 315.6135 |
| 314.6508 |
| 315.9607 |
| 316.6739 |
| 317.3554 |
| 316.1528 |
| 318.0684 |
| 321.9147 |
| 322.5581 |
| 321.1623 |
| 321.5555 |
| 324.5720 |
| 329.0933 |
| 333.2195 |
| 329.9405 |
| 328.9584 |
| 324.3940 |
| 326.8434 |
| 324.0281 |
| 327.3907 |
| 326.4001 |
| 325.1039 |
| 317.8736 |
| 319.4692 |
| 321.6865 |
| 325.4177 |
| 324.5464 |
| 324.7053 |
| 324.9561 |
| 322.9173 |
| 323.0585 |
| 320.5377 |
| 322.1335 |
| 323.2864 |
| 329.6945 |
| 327.2074 |
| 325.6767 |
| 329.2003 |
| 325.7667 |
| 324.7114 |
| 323.6678 |
| 321.1832 |
| 328.8638 |
| 336.1435 |
| 334.1842 |
| 335.4855 |
| 335.4858 |
| 335.7825 |
| 333.4734 |
| 331.1956 |
| 331.0541 |
| 333.4254 |
| 336.1433 |
| 338.1460 |
| 329.9252 |
| 332.9276 |
| 334.6240 |
| 331.1545 |
| 333.6479 |
| 332.9174 |
| 334.7437 |
| 336.0215 |
| 334.3401 |
| 336.4250 |
| 323.3025 |
| 324.5712 |
| 327.9069 |
| 326.7452 |
| 325.0442 |
| 324.6181 |
| 329.2256 |
| 334.0212 |
| 337.9325 |
| 333.6114 |
| 325.5846 |
| 321.7283 |
| 316.0973 |
| 316.1182 |
| 320.6100 |
| 315.8774 |
| 307.5337 |
| 312.4838 |
| 311.2274 |
| 305.9627 |
| 305.6255 |
| 308.5887 |
| 311.0308 |
| 315.0502 |
| 314.6211 |
| 315.4536 |
| 317.2241 |
| 320.5268 |
| 325.5292 |
| 322.0950 |
| 316.9143 |
| 317.9858 |
| 311.2069 |
| 307.1803 |
| 304.9494 |
| 305.2411 |
| 301.0677 |
| 306.9239 |
| 309.6779 |
| 323.6006 |
| 325.0763 |
| 326.8953 |
| 328.6489 |
| 328.7989 |
| 331.2339 |
| 335.5833 |
| 333.5857 |
| 336.8442 |
| 338.3887 |
| 342.1332 |
| 339.7335 |
| 340.5791 |
| 344.0049 |
| 346.3317 |
| 337.5373 |
| 338.8131 |
| 339.5049 |
| 346.6111 |
| 341.7296 |
| 341.2324 |
| 337.3873 |
| 341.4102 |
| 338.1016 |
| 338.0692 |
| 338.9646 |
| 344.8559 |
| 350.8776 |
| 355.2126 |
| 349.9803 |
| 347.6518 |
| 352.4330 |
| 352.9726 |
| 353.0720 |
| 353.0797 |
| 358.1646 |
| 364.0152 |
| 364.6074 |
| 368.0681 |
| 365.9026 |
| 370.9807 |
| 360.9181 |
| 343.3529 |
| 355.8865 |
| 367.5416 |
| 365.5371 |
| 362.5151 |
| 363.5939 |
| 356.6975 |
| 356.5693 |
| 349.1085 |
| 350.8079 |
| 364.9231 |
| 365.5743 |
| 362.3205 |
| 372.3413 |
| 380.7679 |
| 373.7418 |
| 373.3735 |
| 376.8779 |
| 378.8852 |
| 386.8255 |
| 385.9469 |
| 380.1200 |
| 381.8555 |
| 374.8673 |
| 380.5316 |
| 382.1311 |
| 375.8926 |
| 372.5295 |
| 369.7285 |
| 360.7607 |
| 356.1652 |
| 351.4729 |
| 360.0693 |
| 356.9100 |
| 348.6257 |
| 342.1021 |
| 351.3651 |
| 352.2540 |
| 353.4455 |
| 354.4460 |
| 350.0869 |
| 355.0155 |
| 358.1138 |
| 360.1852 |
| 361.4971 |
| 363.2278 |
| 366.4942 |
| 362.4711 |
| 365.2666 |
| 360.4406 |
| 363.9698 |
| 356.0464 |
| 349.2235 |
| 352.5400 |
| 357.5113 |
| 354.9502 |
| 359.7250 |
| 363.1630 |
| 361.8282 |
| 362.2653 |
| 368.5989 |
| 356.0250 |
| 360.3515 |
| 341.1146 |
| 345.3016 |
| 355.5559 |
| 347.9705 |
| 358.0236 |
| 360.2402 |
| 339.2381 |
| 352.5047 |
| 358.3398 |
| 357.2381 |
| 360.9366 |
| 366.5847 |
| 369.9860 |
| 376.1482 |
| 374.5809 |
| 380.0603 |
| 377.8343 |
| 380.0572 |
| 378.7558 |
| 382.4172 |
| 386.7795 |
| 397.7884 |
| 394.7418 |
| 393.4712 |
| 394.2129 |
| 392.8303 |
| 400.1258 |
| 403.5573 |
| 398.6136 |
| 403.5097 |
| 409.0795 |
| 403.3511 |
| 401.8659 |
| 405.2715 |
| 405.9860 |
| 411.7556 |
| 406.5682 |
| 402.9572 |
| 401.8196 |
| 415.9336 |
| 413.9231 |
| 416.7723 |
| 416.9747 |
| 422.2989 |
| 421.0250 |
| 418.0728 |
| 413.3330 |
| 414.9402 |
| 420.9406 |
| 418.8988 |
| 431.8638 |
| 418.9080 |
| 427.8571 |
| 418.6411 |
| 412.0708 |
| 410.1963 |
| 420.4952 |
| 417.7199 |
| 407.0222 |
| 403.8767 |
| 401.1935 |
| 416.9663 |
| 407.1113 |
| 423.8318 |
| 423.3712 |
| 435.6981 |
| 438.1742 |
| 434.0833 |
| 453.9055 |
| 461.1437 |
| 445.3008 |
| 422.5886 |
| 423.2046 |
| 413.2926 |
| 428.9565 |
| 418.0016 |
| 423.6046 |
| 442.1085 |
| 448.1928 |
| 466.9023 |
| 470.3783 |
| 482.3300 |
| 481.0040 |
| 500.7109 |
| 473.9732 |
| 453.8786 |
| 438.9735 |
| 484.5872 |
| 482.6174 |
| 444.3626 |
| 440.0031 |
| 459.4207 |
| 454.2129 |
| 435.3842 |
| 427.0818 |
| 461.0975 |
| 452.4203 |
| 435.0163 |
| 433.5201 |
| 451.3632 |
| 446.7228 |
| 453.5043 |
| 445.4468 |
| 453.1548 |
| 453.2356 |
| 438.6917 |
| 438.5459 |
| 442.3406 |
| 440.1076 |
| 450.0582 |
| 446.9847 |
| 437.7462 |
| 428.9419 |
| 428.4355 |
| 444.8436 |
| 428.2561 |
| 417.1976 |
| 419.0702 |
| 436.1670 |
| 400.6828 |
| 384.2067 |
| 379.4126 |
| 376.5398 |
| 374.9082 |
| 383.6117 |
| 372.3370 |
| 369.1238 |
| 376.1207 |
| 384.7509 |
| 381.8404 |
| 388.1421 |
| 377.9685 |
| 386.3458 |
| 386.2236 |
| 384.6891 |
| 386.8867 |
| 385.4015 |
| 391.7148 |
| 391.0279 |
| 382.4753 |
| 391.4663 |
| 386.9051 |
| 386.5408 |
| 382.2200 |
| 380.5206 |
| 392.4294 |
| 389.2583 |
| 393.8133 |
| 388.4936 |
| 398.0705 |
| 401.3560 |
| 397.1377 |
| 403.9120 |
| 404.8001 |
| 401.3430 |
| 403.3918 |
| 392.3317 |
| 386.5366 |
| 379.6050 |
| 382.6589 |
| 381.9521 |
| 385.2250 |
| 382.9053 |
| 381.0471 |
| 378.9996 |
| 376.7456 |
| 379.8728 |
| 374.5799 |
| 372.2333 |
| 375.8386 |
| 367.8804 |
| 364.3576 |
| 366.3194 |
| 364.5694 |
| 356.5974 |
| 355.9746 |
| 356.8973 |
| 359.4344 |
| 358.9941 |
| 359.1216 |
| 365.5570 |
| 354.1169 |
| 355.0535 |
| 360.2301 |
| 350.8639 |
| 344.2293 |
| 343.2806 |
| 339.2950 |
| 341.2022 |
| 339.6499 |
| 341.3624 |
| 344.8020 |
| 341.3090 |
| 340.4824 |
| 342.6498 |
| 345.4494 |
| 349.2639 |
| 350.7175 |
| 350.3127 |
| 345.9717 |
| 353.4093 |
| 343.7049 |
| 337.9329 |
| 333.6526 |
| 336.0929 |
| 339.1832 |
| 330.9288 |
| 344.2730 |
| 340.5690 |
| 346.8561 |
| 342.9257 |
| 341.8766 |
| 342.3880 |
| 343.1858 |
| 334.1840 |
| 329.9806 |
| 332.6970 |
| 335.7166 |
| 335.9469 |
| 332.3234 |
| 335.9354 |
| 327.2242 |
| 329.7079 |
| 330.8995 |
| 319.4351 |
| 323.9543 |
| 331.6908 |
| 327.6871 |
| 322.8628 |
| 323.3733 |
| 331.3199 |
| 339.7066 |
| 334.4391 |
| 333.4310 |
| 335.9858 |
| 332.7311 |
| 337.2590 |
| 344.5603 |
| 352.5721 |
| 347.4884 |
| 348.4733 |
| 350.0990 |
| 352.2739 |
| 360.4508 |
| 360.0346 |
| 367.8605 |
| 360.3417 |
| 353.6903 |
| 351.9996 |
| 367.0568 |
| 359.0529 |
| 347.2594 |
| 351.6684 |
| 351.3712 |
| 343.1439 |
| 340.6638 |
| 339.7670 |
| 338.4430 |
| 339.7169 |
| 344.5329 |
| 348.2483 |
| 351.2210 |
| 357.4814 |
| 355.8372 |
| 358.8483 |
| 366.1452 |
| 363.3079 |
| 359.2335 |
| 365.6903 |
| 372.3333 |
| 367.0920 |
| 363.9953 |
| 370.7275 |
| 378.2923 |
| 355.1411 |
| 356.9418 |
| 353.8180 |
| 363.6064 |
| 356.8942 |
| 359.0236 |
| 357.5240 |
| 364.8135 |
| 357.2637 |
| 368.7756 |
| 357.0266 |
| 349.6280 |
| 356.9535 |
| 351.8345 |
| 350.4062 |
| 351.7148 |
| 345.8128 |
| 345.5885 |
| 344.2434 |
| 342.7233 |
| 336.9772 |
| 341.7537 |
| 339.0267 |
| 337.5081 |
| 342.2873 |
| 349.6732 |
| 346.2387 |
| 342.9040 |
| 342.0974 |
| 350.8834 |
| 346.8300 |
| 348.0296 |
| 344.9318 |
| 344.4479 |
| 343.4580 |
| 350.8830 |
| 346.6368 |
| 346.6369 |
| 351.3740 |
| 347.8729 |
| 347.9819 |
| 338.4952 |
| 338.7338 |
| 337.6584 |
| 346.0518 |
| 356.6184 |