Istoria de rate de zi cu zi RON /AON întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leu românesc = 166.1932 Kwanza Angola
minim asupra
1 leu românesc = 31.8425 Kwanza Angola
Istoria Prețul de AON / RON
Date | RON/AON |
| 85.5264 |
| 84.4363 |
| 87.0811 |
| 88.2901 |
| 88.1322 |
| 88.2320 |
| 87.5882 |
| 90.4935 |
| 89.4893 |
| 90.2281 |
| 89.7680 |
| 88.8125 |
| 88.8382 |
| 90.5297 |
| 91.8453 |
| 92.3034 |
| 92.0425 |
| 92.3747 |
| 91.3165 |
| 89.5630 |
| 86.0575 |
| 86.3847 |
| 86.2759 |
| 87.6259 |
| 101.8049 |
| 104.1190 |
| 104.7966 |
| 112.6883 |
| 116.3235 |
| 120.8133 |
| 120.7909 |
| 119.7294 |
| 121.1326 |
| 123.5973 |
| 125.6863 |
| 125.8271 |
| 129.0698 |
| 129.2192 |
| 127.4482 |
| 128.9066 |
| 133.1288 |
| 133.0196 |
| 137.9579 |
| 139.6699 |
| 139.7410 |
| 140.0841 |
| 140.1587 |
| 139.9639 |
| 140.6159 |
| 142.0716 |
| 146.1089 |
| 149.0850 |
| 151.8398 |
| 151.7290 |
| 151.4128 |
| 152.7842 |
| 152.7501 |
| 154.3331 |
| 153.6340 |
| 154.1803 |
| 154.8345 |
| 155.3473 |
| 156.8374 |
| 155.1655 |
| 158.1349 |
| 158.8695 |
| 159.3552 |
| 160.9023 |
| 161.2923 |
| 161.4155 |
| 160.0882 |
| 160.8602 |
| 158.8807 |
| 151.9600 |
| 150.7080 |
| 150.0845 |
| 150.4316 |
| 151.6707 |
| 157.0976 |
| 162.4970 |
| 162.4036 |
| 161.5881 |
| 162.5945 |
| 163.3394 |
| 162.8447 |
| 163.8175 |
| 165.1217 |
| 164.4222 |
| 164.3110 |
| 164.8580 |
| 163.0098 |
| 161.1479 |
| 159.4161 |
| 161.7696 |
| 162.3250 |
| 159.1697 |
| 159.2645 |
| 156.2732 |
| 156.2277 |
| 152.4241 |
| 150.0533 |
| 149.6196 |
| 148.8414 |
| 151.5542 |
| 147.1049 |
| 143.9360 |
| 144.7246 |
| 142.0859 |
| 139.9103 |
| 136.7990 |
| 134.5825 |
| 134.3893 |
| 136.7885 |
| 134.5205 |
| 139.7497 |
| 139.9682 |
| 136.9339 |
| 133.0218 |
| 130.3635 |
| 125.1851 |
| 123.9641 |
| 126.1414 |
| 126.9405 |
| 127.1305 |
| 126.3355 |
| 121.0318 |
| 122.5360 |
| 115.4674 |
| 114.2931 |
| 116.6315 |
| 114.0157 |
| 111.2950 |
| 112.2280 |
| 113.7986 |
| 114.7293 |
| 114.4238 |
| 113.4861 |
| 112.6996 |
| 112.9265 |
| 112.9514 |
| 109.2230 |
| 109.5803 |
| 110.3161 |
| 113.5438 |
| 109.7000 |
| 107.0824 |
| 106.8308 |
| 116.5065 |
| 114.4288 |
| 105.2801 |
| 92.6948 |
| 88.3030 |
| 85.5831 |
| 84.9992 |
| 85.0556 |
| 85.4340 |
| 84.0401 |
| 85.1243 |
| 84.9591 |
| 85.1592 |
| 83.0575 |
| 81.8125 |
| 82.3844 |
| 82.4092 |
| 81.6879 |
| 81.5291 |
| 82.0604 |
| 80.6808 |
| 80.6524 |
| 78.1768 |
| 77.3049 |
| 76.6299 |
| 76.8400 |
| 76.5169 |
| 75.0300 |
| 75.4102 |
| 75.5559 |
| 75.4517 |
| 75.0393 |
| 75.5397 |
| 75.2920 |
| 74.4962 |
| 75.0059 |
| 74.7171 |
| 74.9406 |
| 74.6002 |
| 75.0589 |
| 74.4283 |
| 74.7903 |
| 75.9812 |
| 76.0529 |
| 75.6362 |
| 75.9303 |
| 75.2576 |
| 75.8966 |
| 75.7862 |
| 75.6330 |
| 75.9908 |
| 74.9911 |
| 75.2262 |
| 74.8033 |
| 74.7059 |
| 74.9278 |
| 74.0157 |
| 73.2331 |
| 73.2735 |
| 71.7648 |
| 70.7454 |
| 67.2376 |
| 67.0982 |
| 65.8886 |
| 64.4526 |
| 64.5691 |
| 64.4335 |
| 63.9563 |
| 64.1412 |
| 63.0439 |
| 61.9665 |
| 61.4541 |
| 60.2358 |
| 60.4926 |
| 60.0632 |
| 59.2045 |
| 59.4680 |
| 59.6702 |
| 58.8211 |
| 55.8776 |
| 56.6805 |
| 57.5013 |
| 56.8879 |
| 56.6393 |
| 57.0719 |
| 56.7962 |
| 56.7562 |
| 56.4041 |
| 55.6005 |
| 55.4178 |
| 55.5820 |
| 54.1629 |
| 53.1648 |
| 48.0831 |
| 42.7105 |
| 42.6138 |
| 42.3406 |
| 42.3972 |
| 42.2115 |
| 42.5170 |
| 42.7531 |
| 42.0551 |
| 41.5508 |
| 42.3846 |
| 42.7181 |
| 42.6390 |
| 42.5456 |
| 42.8421 |
| 43.0973 |
| 43.2639 |
| 42.9420 |
| 43.0414 |
| 42.5826 |
| 42.8449 |
| 42.9216 |
| 42.7033 |
| 42.3520 |
| 41.7105 |
| 41.3479 |
| 41.2461 |
| 40.5764 |
| 40.4501 |
| 40.6590 |
| 40.9227 |
| 40.6557 |
| 40.6779 |
| 40.0447 |
| 39.9259 |
| 39.9731 |
| 39.7456 |
| 39.0586 |
| 38.9238 |
| 38.8844 |
| 39.6978 |
| 39.0896 |
| 38.8715 |
| 38.7346 |
| 38.8824 |
| 38.9282 |
| 39.1829 |
| 39.4428 |
| 39.1958 |
| 39.4830 |
| 39.0425 |
| 38.7605 |
| 38.2286 |
| 37.7167 |
| 38.2377 |
| 39.0714 |
| 39.4529 |
| 38.8800 |
| 39.0790 |
| 39.5891 |
| 40.8204 |
| 40.2920 |
| 40.0842 |
| 40.4496 |
| 41.1605 |
| 41.8813 |
| 41.9808 |
| 41.5970 |
| 41.8490 |
| 41.5948 |
| 41.5953 |
| 42.0791 |
| 41.5646 |
| 41.2327 |
| 41.5314 |
| 40.8760 |
| 40.9530 |
| 40.6818 |
| 40.8951 |
| 41.4240 |
| 41.5092 |
| 41.0703 |
| 41.0833 |
| 41.3524 |
| 41.8741 |
| 42.1308 |
| 42.2609 |
| 41.6802 |
| 41.0963 |
| 41.4565 |
| 40.9884 |
| 39.9313 |
| 40.0740 |
| 39.4875 |
| 39.0555 |
| 39.1686 |
| 39.4677 |
| 39.2587 |
| 38.6295 |
| 37.3200 |
| 37.1532 |
| 37.3996 |
| 32.4172 |
| 32.5645 |
| 32.7691 |
| 32.7916 |
| 32.8487 |
| 32.7327 |
| 32.2379 |
| 32.5222 |
| 32.8197 |