Istoria de rate de zi cu zi QAR /ILS întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 rial qatarian = 1.3019 șechel israelian nou
minim asupra
1 rial qatarian = 0.8450 șechel israelian nou
Istoria Prețul de ILS / QAR
Date | QAR/ILS |
| 1.0271 |
| 1.0330 |
| 1.0375 |
| 1.0311 |
| 1.0122 |
| 1.0100 |
| 1.0006 |
| 1.0022 |
| 0.9966 |
| 0.9802 |
| 1.0002 |
| 0.9961 |
| 1.0055 |
| 1.0056 |
| 1.0045 |
| 1.0333 |
| 1.0299 |
| 1.0182 |
| 0.9853 |
| 0.9888 |
| 1.0052 |
| 1.0203 |
| 1.0229 |
| 1.0186 |
| 1.0236 |
| 1.0612 |
| 1.0693 |
| 1.1079 |
| 1.1157 |
| 1.0997 |
| 1.0837 |
| 1.0552 |
| 1.0470 |
| 1.0491 |
| 1.0459 |
| 1.0454 |
| 1.0425 |
| 1.0426 |
| 1.0281 |
| 1.0121 |
| 1.0066 |
| 1.0065 |
| 0.9979 |
| 1.0162 |
| 1.0158 |
| 0.9982 |
| 0.9914 |
| 0.9889 |
| 1.0274 |
| 1.0231 |
| 1.0055 |
| 1.0059 |
| 0.9963 |
| 0.9950 |
| 1.0034 |
| 1.0027 |
| 0.9950 |
| 0.9824 |
| 1.0070 |
| 0.9795 |
| 0.9642 |
| 0.9543 |
| 0.9497 |
| 0.9244 |
| 0.9330 |
| 0.9531 |
| 0.9599 |
| 0.9612 |
| 0.9495 |
| 0.9412 |
| 0.9273 |
| 0.9429 |
| 0.9537 |
| 0.9417 |
| 0.9733 |
| 0.9666 |
| 0.9766 |
| 0.9665 |
| 0.9791 |
| 0.9755 |
| 0.9642 |
| 0.9462 |
| 0.9241 |
| 0.9361 |
| 0.9121 |
| 0.9044 |
| 0.9001 |
| 0.9086 |
| 0.9230 |
| 0.9366 |
| 0.9409 |
| 0.9483 |
| 0.9583 |
| 0.9396 |
| 0.9433 |
| 0.9503 |
| 0.9110 |
| 0.9128 |
| 0.9176 |
| 0.9310 |
| 0.9436 |
| 0.9219 |
| 0.9049 |
| 0.8834 |
| 0.9013 |
| 0.9027 |
| 0.8805 |
| 0.8804 |
| 0.8959 |
| 0.8768 |
| 0.8732 |
| 0.8733 |
| 0.8542 |
| 0.8622 |
| 0.8545 |
| 0.8552 |
| 0.8705 |
| 0.8556 |
| 0.8700 |
| 0.8699 |
| 0.8482 |
| 0.8520 |
| 0.8550 |
| 0.8562 |
| 0.8791 |
| 0.8841 |
| 0.8806 |
| 0.8852 |
| 0.8793 |
| 0.8820 |
| 0.8819 |
| 0.8796 |
| 0.8712 |
| 0.8867 |
| 0.8723 |
| 0.8848 |
| 0.8708 |
| 0.8941 |
| 0.9034 |
| 0.9013 |
| 0.8816 |
| 0.8944 |
| 0.8977 |
| 0.8915 |
| 0.8916 |
| 0.8920 |
| 0.8926 |
| 0.9007 |
| 0.8935 |
| 0.8926 |
| 0.8892 |
| 0.8957 |
| 0.9052 |
| 0.9100 |
| 0.9149 |
| 0.9065 |
| 0.9092 |
| 0.9167 |
| 0.9075 |
| 0.8967 |
| 0.8902 |
| 0.8972 |
| 0.9052 |
| 0.8998 |
| 0.8845 |
| 0.8730 |
| 0.8814 |
| 0.8850 |
| 0.8934 |
| 0.8954 |
| 0.8939 |
| 0.9078 |
| 0.9205 |
| 0.9251 |
| 0.9240 |
| 0.9374 |
| 0.9313 |
| 0.9297 |
| 0.9294 |
| 0.9355 |
| 0.9509 |
| 0.9509 |
| 0.9427 |
| 0.9280 |
| 0.9218 |
| 0.9337 |
| 0.9357 |
| 0.9368 |
| 0.9368 |
| 0.9377 |
| 0.9399 |
| 0.9441 |
| 0.9490 |
| 0.9463 |
| 0.9441 |
| 0.9589 |
| 0.9480 |
| 0.9598 |
| 0.9615 |
| 0.9690 |
| 0.9641 |
| 0.9682 |
| 0.9620 |
| 0.9755 |
| 0.9815 |
| 0.9849 |
| 0.9801 |
| 1.0201 |
| 1.0335 |
| 0.9678 |
| 0.9567 |
| 0.9405 |
| 0.9404 |
| 0.9398 |
| 0.9464 |
| 0.9502 |
| 0.9493 |
| 0.9522 |
| 0.9540 |
| 0.9504 |
| 0.9544 |
| 0.9606 |
| 0.9528 |
| 0.9539 |
| 0.9518 |
| 0.9492 |
| 0.9620 |
| 0.9649 |
| 0.9702 |
| 0.9725 |
| 0.9638 |
| 0.9636 |
| 0.9527 |
| 0.9652 |
| 0.9737 |
| 0.9687 |
| 0.9725 |
| 0.9670 |
| 0.9680 |
| 0.9544 |
| 0.9580 |
| 0.9680 |
| 0.9687 |
| 0.9719 |
| 0.9808 |
| 0.9815 |
| 0.9889 |
| 0.9914 |
| 0.9829 |
| 0.9954 |
| 0.9898 |
| 0.9835 |
| 0.9817 |
| 0.9861 |
| 0.9930 |
| 0.9870 |
| 0.9786 |
| 0.9855 |
| 0.9944 |
| 0.9964 |
| 0.9898 |
| 0.9950 |
| 0.9956 |
| 0.9905 |
| 0.9939 |
| 1.0014 |
| 0.9914 |
| 1.0098 |
| 1.0150 |
| 1.0059 |
| 1.0183 |
| 1.0269 |
| 1.0351 |
| 1.0347 |
| 1.0281 |
| 1.0226 |
| 1.0195 |
| 1.0171 |
| 1.0144 |
| 1.0136 |
| 1.0177 |
| 1.0058 |
| 1.0011 |
| 1.0001 |
| 0.9988 |
| 0.9816 |
| 0.9836 |
| 0.9850 |
| 0.9924 |
| 0.9980 |
| 1.0036 |
| 1.0150 |
| 1.0179 |
| 1.0054 |
| 1.0010 |
| 0.9956 |
| 0.9969 |
| 1.0072 |
| 0.9942 |
| 1.0000 |
| 0.9821 |
| 0.9790 |
| 0.9813 |
| 0.9813 |
| 0.9870 |
| 0.9905 |
| 0.9882 |
| 0.9736 |
| 0.9695 |
| 0.9676 |
| 0.9683 |
| 0.9605 |
| 0.9539 |
| 0.9454 |
| 0.9517 |
| 0.9569 |
| 0.9634 |
| 0.9674 |
| 0.9499 |
| 0.9338 |
| 0.9377 |
| 0.9355 |
| 0.9470 |
| 0.9571 |
| 0.9579 |
| 0.9538 |
| 0.9609 |
| 0.9439 |
| 0.9344 |
| 0.9065 |
| 0.9251 |
| 0.9100 |
| 0.9327 |
| 0.9226 |
| 0.9339 |
| 0.9638 |
| 0.9699 |
| 0.9480 |
| 0.9655 |
| 0.9477 |
| 0.9678 |
| 0.9725 |
| 0.9984 |
| 0.9840 |
| 0.9850 |
| 0.9736 |
| 0.9715 |
| 0.9707 |
| 0.9632 |
| 0.9620 |
| 0.9275 |
| 0.9596 |
| 0.9651 |
| 0.9709 |
| 0.9792 |
| 0.9851 |
| 0.9897 |
| 0.9887 |
| 0.9907 |
| 1.0024 |
| 1.0047 |
| 1.0047 |
| 0.9979 |
| 0.9920 |
| 0.9943 |
| 1.0066 |
| 1.0098 |
| 1.0061 |
| 1.0190 |
| 1.0300 |
| 1.0276 |
| 1.0363 |
| 1.0407 |
| 1.0511 |
| 1.0548 |
| 1.0557 |
| 1.0482 |
| 1.0605 |
| 1.0473 |
| 1.0466 |
| 1.0575 |
| 1.0616 |
| 1.0566 |
| 1.0464 |
| 1.0531 |
| 1.0592 |
| 1.0504 |
| 1.0411 |
| 1.0324 |
| 1.0293 |
| 1.0362 |
| 1.0347 |
| 1.0342 |
| 1.0402 |
| 1.0373 |
| 1.0428 |
| 1.0493 |
| 1.0477 |
| 1.0562 |
| 1.0594 |
| 1.0663 |
| 1.0670 |
| 1.0674 |
| 1.0587 |
| 1.0578 |
| 1.0600 |
| 1.0560 |
| 1.0649 |
| 1.0372 |
| 1.0404 |
| 1.0296 |
| 1.0349 |
| 1.0390 |
| 1.0390 |
| 1.0372 |
| 1.0536 |
| 1.0577 |
| 1.0645 |
| 1.0717 |
| 1.0731 |
| 1.0744 |
| 1.0672 |
| 1.0671 |
| 1.0859 |
| 1.0924 |
| 1.0854 |
| 1.0784 |
| 1.0712 |
| 1.0684 |
| 1.0696 |
| 1.0600 |
| 1.0544 |
| 1.0668 |
| 1.0666 |
| 1.0674 |
| 1.0763 |
| 1.0638 |
| 1.0651 |
| 1.0573 |
| 1.0522 |
| 1.0664 |
| 1.0804 |
| 1.0781 |
| 1.0689 |
| 1.0797 |
| 1.0785 |
| 1.0587 |
| 1.0490 |
| 1.0434 |
| 1.0373 |
| 1.0386 |
| 1.0511 |
| 1.0368 |
| 1.0347 |
| 1.0334 |
| 1.0406 |
| 1.0540 |
| 1.0570 |
| 1.0634 |
| 1.0649 |
| 1.0545 |
| 1.0602 |
| 1.0680 |
| 1.0704 |
| 1.0812 |
| 1.0957 |
| 1.0773 |
| 1.0884 |
| 1.0903 |
| 1.1036 |
| 1.1001 |
| 1.0978 |
| 1.0719 |
| 1.0630 |
| 1.0663 |
| 1.0794 |
| 1.0969 |
| 1.0768 |
| 1.0817 |
| 1.0855 |
| 1.0738 |
| 1.0741 |
| 1.0775 |
| 1.0896 |
| 1.0753 |
| 1.0590 |
| 1.0513 |
| 1.0451 |
| 1.0438 |
| 1.0349 |
| 1.0259 |
| 1.0233 |
| 1.0099 |
| 1.0098 |
| 1.0063 |
| 0.9977 |
| 0.9901 |
| 0.9812 |
| 0.9787 |
| 0.9641 |
| 0.9518 |
| 0.9372 |
| 0.9413 |
| 0.9396 |
| 0.9394 |
| 0.9406 |
| 0.9424 |
| 0.9455 |
| 0.9488 |
| 0.9504 |
| 0.9536 |
| 0.9557 |
| 0.9490 |
| 0.9491 |
| 0.9496 |
| 0.9544 |
| 0.9560 |
| 0.9522 |
| 0.9569 |
| 0.9579 |
| 0.9546 |
| 0.9502 |
| 0.9541 |
| 0.9585 |
| 0.9657 |
| 0.9641 |
| 0.9678 |
| 0.9676 |
| 0.9598 |
| 0.9583 |
| 0.9578 |
| 0.9615 |
| 0.9557 |
| 0.9594 |
| 0.9631 |
| 0.9600 |
| 0.9685 |
| 0.9746 |
| 0.9670 |
| 0.9706 |
| 0.9697 |
| 0.9683 |
| 0.9705 |
| 0.9711 |
| 0.9749 |
| 0.9713 |
| 0.9683 |
| 0.9713 |
| 0.9955 |
| 0.9929 |
| 0.9918 |
| 0.9811 |
| 0.9728 |
| 0.9783 |
| 0.9833 |
| 0.9806 |
| 0.9858 |
| 1.0055 |
| 0.9986 |
| 0.9971 |
| 0.9884 |
| 0.9965 |
| 1.0090 |
| 1.0174 |
| 1.0056 |
| 0.9906 |
| 0.9794 |
| 0.9871 |
| 0.9968 |
| 0.9987 |
| 0.9953 |
| 1.0002 |
| 0.9991 |
| 1.0135 |
| 1.0116 |
| 1.0254 |
| 1.0224 |
| 1.0126 |
| 1.0149 |
| 1.0132 |
| 1.0237 |
| 1.0249 |
| 1.0243 |
| 1.0346 |
| 1.0249 |
| 1.0290 |
| 1.0382 |
| 1.0515 |
| 1.0482 |
| 1.0616 |
| 1.0820 |
| 1.0786 |
| 1.0717 |
| 1.0686 |
| 1.0488 |
| 1.0508 |
| 1.0615 |
| 1.0740 |
| 1.0746 |
| 1.0693 |
| 1.0915 |
| 1.1044 |
| 1.1044 |
| 1.1070 |
| 1.1133 |
| 1.0940 |
| 1.1097 |
| 1.1097 |
| 1.0927 |
| 1.0886 |
| 1.0775 |
| 1.0758 |
| 1.0597 |
| 1.0635 |
| 1.0692 |
| 1.0606 |
| 1.0507 |
| 1.0519 |
| 1.0443 |
| 1.0310 |
| 1.0330 |
| 1.0322 |
| 1.0282 |
| 1.0228 |
| 1.0227 |
| 1.0318 |
| 1.0383 |
| 1.0424 |
| 1.0368 |
| 1.0236 |
| 1.0224 |
| 1.0222 |
| 1.0340 |
| 1.0361 |
| 1.0586 |
| 1.0552 |
| 1.0480 |
| 1.0378 |
| 1.0428 |
| 1.0357 |
| 1.0236 |
| 1.0414 |
| 1.0271 |
| 1.0220 |
| 1.0128 |
| 0.9911 |
| 1.0024 |
| 0.9976 |
| 1.0111 |
| 1.0319 |
| 1.0235 |
| 1.0178 |
| 1.0248 |
| 0.9967 |
| 0.9871 |
| 0.9838 |
| 0.9673 |
| 0.9769 |
| 0.9385 |
| 0.9346 |
| 0.9465 |
| 0.9451 |
| 0.9321 |
| 0.9474 |
| 0.9488 |
| 0.9394 |
| 0.9281 |
| 0.9494 |
| 0.9665 |
| 0.9692 |
| 0.9477 |
| 0.9271 |
| 0.9355 |
| 0.9439 |
| 0.9456 |
| 0.9517 |
| 0.9719 |
| 0.9712 |
| 0.9757 |
| 0.9879 |
| 0.9972 |
| 0.9903 |
| 1.0092 |
| 1.0129 |
| 1.0202 |
| 0.9946 |
| 0.9755 |
| 0.9830 |
| 0.9733 |
| 0.9851 |
| 0.9906 |
| 0.9916 |
| 0.9972 |
| 1.0107 |
| 0.9954 |
| 1.0092 |
| 0.9946 |
| 0.9954 |
| 0.9906 |
| 0.9855 |
| 0.9881 |
| 0.9962 |
| 1.0099 |
| 1.0224 |
| 1.0356 |
| 1.0362 |
| 1.0491 |
| 1.0452 |
| 1.0445 |
| 1.0324 |
| 1.0349 |
| 1.0588 |
| 1.0599 |
| 1.0636 |
| 1.0675 |
| 1.0666 |
| 1.0500 |
| 1.0513 |
| 1.0658 |
| 1.0609 |
| 1.0483 |
| 1.0363 |
| 1.0294 |
| 1.0255 |
| 1.0220 |
| 1.0253 |
| 1.0111 |
| 1.0148 |
| 1.0176 |
| 1.0282 |
| 1.0217 |
| 1.0342 |
| 1.0425 |
| 1.0345 |
| 1.0304 |
| 1.0244 |
| 1.0243 |
| 1.0232 |
| 1.0122 |
| 1.0128 |
| 1.0315 |
| 1.0415 |
| 1.0426 |
| 1.0401 |
| 1.0463 |
| 1.0432 |
| 1.0419 |
| 1.0321 |
| 1.0287 |
| 1.0373 |
| 1.0152 |
| 1.0188 |
| 1.0239 |
| 1.0279 |
| 1.0329 |
| 1.0267 |
| 1.0376 |
| 1.0324 |
| 1.0461 |
| 1.0461 |
| 1.0459 |
| 1.0621 |
| 1.0326 |
| 1.0488 |
| 1.0706 |
| 1.0928 |
| 1.0774 |
| 1.0789 |
| 1.0875 |
| 1.0877 |
| 1.0961 |
| 1.0656 |
| 1.0831 |
| 1.1435 |
| 1.1241 |
| 1.1437 |
| 1.1645 |
| 1.1555 |
| 1.1385 |
| 1.1327 |
| 1.1574 |
| 1.1132 |
| 1.1362 |
| 1.1666 |
| 1.1563 |
| 1.1408 |
| 1.1157 |
| 1.1076 |
| 1.1190 |
| 1.0945 |
| 1.0581 |
| 1.0708 |
| 1.0573 |
| 1.0578 |
| 1.0528 |
| 1.0613 |
| 1.0820 |
| 1.0964 |
| 1.0960 |
| 1.0754 |
| 1.0383 |
| 1.0320 |
| 1.0477 |
| 1.0305 |
| 0.9927 |
| 0.9547 |
| 0.9500 |
| 0.9521 |
| 0.9874 |
| 0.9861 |
| 0.9911 |
| 0.9657 |
| 0.9801 |
| 0.9810 |
| 0.9738 |
| 0.9543 |
| 0.9482 |
| 0.9164 |
| 0.8938 |
| 0.9188 |
| 0.9261 |
| 0.9324 |
| 0.9180 |
| 0.8977 |
| 0.9107 |
| 0.9260 |
| 0.9458 |
| 0.9448 |
| 0.9547 |
| 0.9493 |
| 0.9702 |
| 1.0009 |
| 0.9737 |
| 0.9582 |
| 0.9392 |
| 0.9823 |
| 1.0030 |
| 0.9889 |
| 0.9887 |
| 0.9905 |
| 0.9829 |
| 1.0120 |
| 1.0422 |
| 1.0224 |
| 1.0496 |
| 1.0560 |
| 1.0663 |
| 1.1053 |
| 1.0698 |
| 1.0553 |
| 1.0628 |
| 1.0787 |
| 1.0883 |
| 1.0888 |
| 1.0949 |
| 1.1132 |
| 1.1083 |
| 1.1035 |
| 1.0950 |
| 1.1061 |
| 1.1244 |
| 1.1285 |
| 1.1366 |
| 1.1393 |
| 1.1544 |
| 1.1605 |
| 1.1830 |
| 1.1865 |
| 1.1618 |
| 1.1779 |
| 1.1600 |
| 1.1597 |
| 1.1669 |
| 1.1360 |
| 1.1492 |
| 1.1150 |
| 1.1069 |
| 1.0987 |
| 1.0887 |
| 1.0977 |
| 1.1070 |
| 1.1196 |
| 1.1118 |
| 1.1342 |
| 1.1406 |
| 1.1573 |
| 1.1579 |
| 1.1563 |
| 1.1678 |
| 1.1519 |
| 1.1498 |
| 1.1643 |
| 1.1725 |
| 1.1671 |
| 1.1590 |
| 1.1572 |
| 1.1695 |
| 1.1533 |
| 1.1497 |
| 1.1504 |
| 1.1596 |
| 1.1622 |
| 1.1801 |
| 1.1814 |
| 1.1798 |
| 1.1864 |
| 1.1788 |
| 1.1763 |
| 1.1720 |
| 1.1697 |
| 1.1817 |
| 1.1869 |
| 1.1936 |
| 1.2081 |
| 1.1993 |
| 1.2088 |
| 1.1904 |
| 1.2024 |
| 1.2051 |
| 1.2058 |
| 1.2238 |
| 1.2346 |
| 1.2071 |
| 1.2141 |
| 1.2298 |
| 1.2212 |
| 1.2290 |
| 1.2291 |
| 1.2413 |
| 1.2360 |
| 1.2252 |
| 1.2180 |
| 1.2313 |
| 1.2472 |
| 1.2600 |
| 1.2661 |
| 1.2815 |
| 1.2872 |
| 1.2812 |
| 1.2971 |
| 1.2911 |
| 1.2948 |
| 1.2882 |
| 1.2930 |
| 1.2919 |
| 1.2755 |
| 1.2668 |
| 1.2666 |
| 1.2696 |
| 1.2682 |
| 1.2589 |
| 1.2648 |
| 1.2644 |
| 1.2752 |
| 1.2870 |
| 1.2994 |
| 1.3019 |
| 1.2871 |
| 1.2745 |
| 1.2735 |
| 1.2734 |
| 1.2646 |
| 1.2706 |
| 1.2619 |
| 1.2503 |
| 1.2461 |
| 1.2314 |
| 1.2480 |
| 1.2359 |
| 1.2446 |
| 1.2386 |
| 1.2412 |
| 1.2505 |
| 1.2519 |
| 1.2524 |
| 1.2606 |
| 1.2470 |
| 1.2427 |
| 1.2226 |
| 1.2115 |
| 1.2092 |
| 1.2033 |
| 1.2031 |
| 1.2038 |
| 1.2010 |
| 1.1978 |
| 1.2046 |
| 1.1997 |
| 1.2009 |
| 1.1962 |
| 1.1855 |
| 1.1849 |
| 1.1910 |
| 1.1955 |
| 1.1990 |
| 1.2010 |
| 1.2005 |
| 1.2058 |
| 1.2022 |
| 1.1982 |
| 1.2013 |
| 1.1960 |
| 1.1916 |
| 1.1902 |
| 1.1976 |
| 1.1955 |
| 1.2008 |
| 1.2025 |
| 1.2126 |
| 1.2158 |
| 1.2211 |
| 1.2174 |
| 1.2292 |
| 1.2233 |
| 1.2271 |
| 1.2383 |
| 1.2304 |
| 1.2352 |
| 1.2404 |
| 1.2465 |
| 1.2461 |
| 1.2471 |
| 1.2447 |
| 1.2402 |
| 1.2369 |
| 1.2325 |
| 1.2283 |
| 1.2282 |
| 1.2355 |
| 1.2338 |
| 1.2445 |
| 1.2468 |
| 1.2514 |
| 1.2627 |
| 1.2548 |
| 1.2689 |
| 1.2600 |
| 1.2596 |
| 1.2404 |
| 1.2420 |
| 1.2435 |
| 1.2451 |