Istoria de rate de zi cu zi QAR /ARS întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 rial qatarian = 244.1006 peso argentinian
minim asupra
1 rial qatarian = 0.7715 peso argentinian
Istoria Prețul de ARS / QAR
Date | QAR/ARS |
| 243.4491 |
| 242.8178 |
| 241.6590 |
| 240.7142 |
| 239.5905 |
| 238.4289 |
| 237.4898 |
| 236.6740 |
| 235.1846 |
| 233.8608 |
| 232.9867 |
| 231.2824 |
| 230.9143 |
| 229.2931 |
| 228.3284 |
| 227.0447 |
| 226.6850 |
| 225.5521 |
| 224.4240 |
| 223.4664 |
| 221.7720 |
| 220.0309 |
| 220.1235 |
| 100.4807 |
| 99.5588 |
| 98.5739 |
| 97.1595 |
| 96.0621 |
| 96.1405 |
| 95.9537 |
| 96.0967 |
| 96.1595 |
| 95.9303 |
| 96.1279 |
| 96.1360 |
| 96.1322 |
| 96.1208 |
| 95.9351 |
| 95.9284 |
| 96.0789 |
| 96.0715 |
| 77.7599 |
| 75.6175 |
| 74.4405 |
| 73.2184 |
| 72.1118 |
| 70.8560 |
| 69.8744 |
| 68.4498 |
| 67.7701 |
| 66.6073 |
| 65.3594 |
| 64.3663 |
| 63.3497 |
| 62.5270 |
| 61.0833 |
| 60.4833 |
| 59.4378 |
| 55.1038 |
| 54.7082 |
| 54.0496 |
| 52.9105 |
| 52.4111 |
| 51.9423 |
| 51.1840 |
| 50.6360 |
| 49.8566 |
| 49.4635 |
| 48.7539 |
| 47.8134 |
| 47.6810 |
| 46.8913 |
| 46.1139 |
| 45.7619 |
| 44.7751 |
| 44.4301 |
| 43.7657 |
| 43.0964 |
| 42.4751 |
| 41.8774 |
| 40.9716 |
| 40.7284 |
| 39.9773 |
| 39.6443 |
| 39.0768 |
| 38.4945 |
| 37.9852 |
| 37.5305 |
| 36.9507 |
| 36.6830 |
| 36.2255 |
| 35.5332 |
| 35.2381 |
| 34.6664 |
| 34.4773 |
| 34.2408 |
| 33.6285 |
| 33.5404 |
| 33.2465 |
| 32.8025 |
| 32.6523 |
| 32.3533 |
| 32.0675 |
| 31.7870 |
| 31.4987 |
| 30.2016 |
| 29.9929 |
| 29.7828 |
| 29.4971 |
| 29.3238 |
| 29.1980 |
| 29.0122 |
| 28.8809 |
| 28.6973 |
| 28.5837 |
| 28.4150 |
| 28.2774 |
| 28.1664 |
| 28.0508 |
| 27.9208 |
| 27.8067 |
| 27.7116 |
| 27.5769 |
| 27.5431 |
| 27.4693 |
| 27.4035 |
| 27.3110 |
| 27.2535 |
| 26.9679 |
| 27.1628 |
| 27.0683 |
| 27.0193 |
| 26.9653 |
| 26.8969 |
| 26.4369 |
| 26.7527 |
| 26.2249 |
| 26.6481 |
| 26.1419 |
| 26.5072 |
| 26.3667 |
| 26.3937 |
| 25.9067 |
| 26.2129 |
| 26.1746 |
| 26.1661 |
| 26.0691 |
| 25.9770 |
| 25.8713 |
| 25.8296 |
| 25.7753 |
| 25.7258 |
| 25.6220 |
| 25.5256 |
| 25.4282 |
| 25.1120 |
| 25.2413 |
| 25.1473 |
| 25.0089 |
| 24.8545 |
| 24.7405 |
| 24.5664 |
| 24.2799 |
| 24.2146 |
| 24.0656 |
| 23.8512 |
| 23.5381 |
| 23.4326 |
| 23.2430 |
| 23.0271 |
| 22.8219 |
| 22.6217 |
| 22.3817 |
| 22.3329 |
| 22.0506 |
| 21.9593 |
| 21.7714 |
| 21.6109 |
| 21.4736 |
| 21.3077 |
| 21.1808 |
| 21.1328 |
| 20.8894 |
| 20.7408 |
| 20.6150 |
| 20.5027 |
| 20.3731 |
| 20.2278 |
| 20.0761 |
| 20.0204 |
| 19.8993 |
| 19.7761 |
| 19.6685 |
| 19.5495 |
| 19.4320 |
| 19.3216 |
| 19.2057 |
| 19.0429 |
| 18.9572 |
| 18.8350 |
| 18.5765 |
| 18.6229 |
| 18.5064 |
| 18.3662 |
| 18.2465 |
| 18.1111 |
| 17.7712 |
| 17.8306 |
| 17.6828 |
| 17.4914 |
| 17.2932 |
| 17.1493 |
| 17.0773 |
| 16.9579 |
| 16.9022 |
| 16.7270 |
| 16.5965 |
| 16.5025 |
| 16.4778 |
| 16.4636 |
| 16.4050 |
| 16.4455 |
| 16.4598 |
| 16.4093 |
| 16.4545 |
| 16.4458 |
| 16.3824 |
| 16.3221 |
| 16.3709 |
| 16.3820 |
| 16.3187 |
| 16.0407 |
| 15.9373 |
| 15.8836 |
| 15.7849 |
| 15.6289 |
| 15.4531 |
| 15.3848 |
| 15.9999 |
| 15.1892 |
| 15.0610 |
| 14.5554 |
| 12.4697 |
| 12.0146 |
| 11.6584 |
| 11.6472 |
| 11.4791 |
| 11.6335 |
| 11.6493 |
| 12.0820 |
| 12.3226 |
| 12.3193 |
| 12.3464 |
| 12.4084 |
| 12.4010 |
| 12.2740 |
| 12.1771 |
| 11.4291 |
| 11.4297 |
| 12.0101 |
| 11.7311 |
| 11.5449 |
| 10.9958 |
| 11.3309 |
| 10.9373 |
| 10.7171 |
| 10.6353 |
| 10.4190 |
| 10.2038 |
| 10.1929 |
| 10.3835 |
| 10.1553 |
| 10.2445 |
| 10.3304 |
| 10.4252 |
| 10.5078 |
| 10.3433 |
| 10.0340 |
| 10.7339 |
| 9.8614 |
| 9.7641 |
| 9.7853 |
| 10.1299 |
| 10.0115 |
| 10.0771 |
| 10.2997 |
| 10.8414 |
| 10.2311 |
| 10.8578 |
| 10.2875 |
| 10.4567 |
| 8.5025 |
| 7.5656 |
| 8.1684 |
| 7.4991 |
| 7.4847 |
| 7.5825 |
| 7.5088 |
| 7.6691 |
| 7.7671 |
| 7.4399 |
| 7.5835 |
| 7.1585 |
| 6.8527 |
| 6.7961 |
| 6.6926 |
| 6.8657 |
| 6.0266 |
| 5.6372 |
| 5.5575 |
| 5.5531 |
| 5.5445 |
| 5.5452 |
| 5.5385 |
| 5.5462 |
| 5.5445 |
| 5.5471 |
| 5.5394 |
| 5.4658 |
| 5.4874 |
| 5.3466 |
| 5.3735 |
| 5.2561 |
| 5.1543 |
| 5.2288 |
| 5.1194 |
| 4.9275 |
| 4.7788 |
| 4.6899 |
| 4.6926 |
| 4.6184 |
| 4.5015 |
| 4.5686 |
| 4.5779 |
| 4.6812 |
| 4.6004 |
| 4.6295 |
| 4.7938 |
| 4.7659 |
| 4.7132 |
| 4.6759 |
| 4.6118 |
| 4.6697 |
| 4.6821 |
| 4.7821 |
| 4.7045 |
| 4.8208 |
| 4.8210 |
| 4.7480 |
| 4.5908 |
| 4.6104 |
| 4.6281 |
| 4.2982 |
| 4.3915 |
| 4.3374 |
| 4.3938 |
| 4.3881 |
| 4.4441 |
| 4.2656 |
| 4.2501 |
| 4.2257 |
| 4.2233 |
| 4.1712 |
| 4.2318 |
| 4.2230 |
| 4.2758 |
| 4.2933 |
| 4.2608 |
| 4.2464 |
| 4.2498 |
| 4.2991 |
| 4.2498 |
| 4.3327 |
| 4.3707 |
| 4.3747 |
| 4.3550 |
| 4.3598 |
| 4.3777 |
| 4.2731 |
| 4.3554 |
| 4.4007 |
| 4.3554 |
| 4.2692 |
| 4.2310 |
| 4.2424 |
| 4.1296 |
| 4.1670 |
| 4.1598 |
| 4.1626 |
| 4.1734 |
| 4.2154 |
| 4.1606 |
| 4.1536 |
| 4.1008 |
| 4.0981 |
| 4.1465 |
| 4.0969 |
| 4.0316 |
| 4.0574 |
| 4.1190 |
| 4.0900 |
| 4.1333 |
| 4.0372 |
| 4.1626 |
| 4.1988 |
| 3.7941 |
| 3.7972 |
| 3.8178 |
| 3.8344 |
| 3.8752 |
| 3.9009 |
| 3.9121 |
| 3.9223 |
| 3.9307 |
| 3.8939 |
| 3.9862 |
| 4.0315 |
| 3.9854 |
| 4.0998 |
| 4.1468 |
| 4.1914 |
| 4.2417 |
| 4.1208 |
| 3.9805 |
| 3.9083 |
| 3.8183 |
| 3.7414 |
| 3.6808 |
| 3.7912 |
| 3.5610 |
| 3.5771 |
| 3.6667 |
| 2.6779 |
| 2.6581 |
| 2.6605 |
| 2.6523 |
| 2.6394 |
| 2.6234 |
| 2.6202 |
| 2.6156 |
| 2.6078 |
| 2.5798 |
| 2.6012 |
| 2.5852 |
| 2.5801 |
| 2.5698 |
| 2.5589 |
| 2.5535 |
| 2.5455 |
| 2.5416 |
| 2.5326 |
| 2.5279 |
| 2.5232 |
| 2.5141 |
| 2.5073 |
| 2.5036 |
| 2.4865 |
| 2.4907 |
| 2.4845 |
| 2.4798 |
| 2.4746 |
| 2.4717 |
| 2.4596 |
| 2.4556 |
| 2.4483 |
| 2.4459 |
| 2.4364 |
| 2.4325 |
| 2.4169 |
| 2.4210 |
| 2.4121 |
| 2.4123 |
| 2.4056 |
| 2.3977 |
| 2.3896 |
| 2.3843 |
| 2.3795 |
| 2.3747 |
| 2.3709 |
| 2.3634 |
| 2.3595 |
| 2.3496 |
| 2.3490 |
| 2.3480 |
| 2.3483 |
| 2.3471 |
| 2.3430 |
| 2.3369 |
| 2.3341 |
| 2.3339 |
| 2.3391 |
| 2.3299 |
| 2.3280 |
| 2.3265 |
| 2.3271 |
| 2.3253 |
| 2.3142 |
| 2.3079 |
| 2.3087 |
| 2.3098 |
| 2.3052 |
| 2.2732 |
| 2.2701 |
| 2.2652 |
| 2.2452 |
| 2.2411 |
| 2.2387 |
| 2.2357 |
| 2.2338 |
| 2.2339 |
| 2.2328 |
| 2.2335 |
| 2.2197 |
| 2.2145 |
| 2.2143 |
| 2.2002 |
| 2.1976 |
| 2.1977 |
| 2.1999 |
| 2.1980 |
| 2.1974 |
| 2.1975 |
| 2.1871 |
| 2.1715 |
| 2.1597 |
| 2.1644 |
| 2.1535 |
| 2.1338 |
| 2.1487 |
| 2.2005 |
| 2.1890 |
| 1.8727 |
| 1.8308 |
| 1.8093 |
| 1.7907 |
| 1.7677 |
| 1.7317 |
| 1.7138 |
| 1.6895 |
| 1.6703 |
| 1.6481 |
| 1.6399 |
| 1.6321 |
| 1.6163 |
| 1.6079 |
| 1.6017 |
| 1.5976 |
| 1.5894 |
| 1.5808 |
| 1.5737 |
| 1.5667 |
| 1.5580 |
| 1.5453 |
| 1.5347 |
| 1.5235 |
| 1.5172 |
| 1.5067 |
| 1.4988 |
| 1.4901 |
| 1.4845 |
| 1.4792 |
| 1.4710 |
| 1.4643 |
| 1.4559 |
| 1.4511 |
| 1.4467 |
| 1.4393 |
| 1.4369 |
| 1.4287 |
| 1.4232 |
| 1.4180 |
| 1.4133 |
| 1.4097 |
| 1.4048 |
| 1.4092 |
| 1.3995 |
| 1.3931 |
| 1.3862 |
| 1.3811 |
| 1.3764 |
| 1.3726 |
| 1.3683 |
| 1.3639 |
| 1.3605 |
| 1.3589 |
| 1.3533 |
| 1.3499 |
| 1.3473 |
| 1.3401 |
| 1.3355 |
| 1.3294 |
| 1.3247 |
| 1.3184 |
| 1.3114 |
| 1.3095 |
| 1.3056 |
| 1.3016 |
| 1.2937 |
| 1.2932 |
| 1.2902 |
| 1.2865 |
| 1.2830 |
| 1.2801 |
| 1.2727 |
| 1.2677 |
| 1.2675 |
| 1.2636 |
| 1.2601 |
| 1.2561 |
| 1.2529 |
| 1.2487 |
| 1.2391 |
| 1.2398 |
| 1.2296 |
| 1.2332 |
| 1.2325 |
| 1.2284 |
| 1.2253 |
| 1.2241 |
| 1.2200 |
| 1.2162 |
| 1.2118 |
| 1.2097 |
| 1.2060 |
| 1.2035 |
| 1.2015 |
| 1.1994 |
| 1.1982 |
| 1.1929 |
| 1.1909 |
| 1.1976 |
| 1.1956 |
| 1.1932 |
| 1.1900 |
| 1.1904 |
| 1.1876 |
| 1.1839 |
| 1.1857 |
| 1.1820 |
| 1.1789 |
| 1.1782 |
| 1.1752 |
| 1.1775 |
| 1.1703 |
| 1.1692 |
| 1.1718 |
| 1.1689 |
| 1.1637 |
| 1.1634 |
| 1.1595 |
| 1.1563 |
| 1.1551 |
| 1.1549 |
| 1.1540 |
| 1.1543 |
| 1.1544 |
| 1.1495 |
| 1.1481 |
| 1.1389 |
| 1.1434 |
| 1.1351 |
| 1.1357 |
| 1.1313 |
| 1.1265 |
| 1.1287 |
| 1.1253 |
| 1.1248 |
| 1.1231 |
| 1.1244 |
| 1.1223 |
| 1.1219 |
| 1.1228 |
| 1.1192 |
| 1.1209 |
| 1.1207 |
| 1.1176 |
| 1.1129 |
| 1.1132 |
| 1.1105 |
| 1.1084 |
| 1.1068 |
| 1.1063 |
| 1.1067 |
| 1.1046 |
| 1.1048 |
| 1.1030 |
| 1.0992 |
| 1.0938 |
| 1.0920 |
| 1.0926 |
| 1.0913 |
| 1.0916 |
| 1.0915 |
| 1.0914 |
| 1.0929 |
| 1.0929 |
| 1.0864 |
| 1.0889 |
| 1.0871 |
| 1.0870 |
| 1.0865 |
| 1.0891 |
| 1.0871 |
| 1.0884 |
| 1.0877 |
| 1.0846 |
| 1.0835 |
| 1.0848 |
| 1.0838 |
| 1.0818 |
| 1.0808 |
| 1.0800 |
| 1.0822 |
| 1.0791 |
| 1.0809 |
| 1.0806 |
| 1.0802 |
| 1.0783 |
| 1.0783 |
| 1.0767 |
| 1.0775 |
| 1.0730 |
| 1.0728 |
| 1.0692 |
| 1.0706 |
| 1.0670 |
| 1.0635 |
| 1.0645 |
| 1.0645 |
| 1.0651 |
| 1.0621 |
| 1.0609 |
| 1.0604 |
| 1.0597 |
| 1.0612 |
| 1.0600 |
| 1.0575 |
| 1.0549 |
| 1.0536 |
| 1.0463 |
| 1.0421 |
| 1.0440 |
| 1.0437 |
| 1.0409 |
| 1.0477 |
| 1.0455 |
| 1.0459 |
| 1.0459 |
| 1.0438 |
| 1.0478 |
| 1.0485 |
| 1.0491 |
| 1.0497 |
| 1.0495 |
| 1.0517 |
| 1.0557 |
| 1.0542 |
| 1.0548 |
| 1.0576 |
| 1.0565 |
| 1.0579 |
| 1.0572 |
| 1.0538 |
| 1.0517 |
| 1.0518 |
| 1.0455 |
| 1.0454 |
| 1.0454 |
| 1.0441 |
| 1.0428 |
| 1.0371 |
| 1.0334 |
| 1.0321 |
| 1.0284 |
| 1.0260 |
| 1.0241 |
| 1.0209 |
| 1.0200 |
| 1.0157 |
| 1.0105 |
| 1.0109 |
| 1.0174 |
| 1.0205 |
| 1.0068 |
| 1.0024 |
| 0.9993 |
| 0.9842 |
| 0.9733 |
| 0.9587 |
| 0.9573 |
| 0.9582 |
| 0.9574 |
| 0.9523 |
| 0.9473 |
| 0.9507 |
| 0.9459 |
| 0.9401 |
| 0.9408 |
| 0.9522 |
| 0.9268 |
| 0.9167 |
| 0.9122 |
| 0.9073 |
| 0.9296 |
| 0.9030 |
| 0.8829 |
| 0.8846 |
| 0.8700 |
| 0.8562 |
| 0.8546 |
| 0.8467 |
| 0.8361 |
| 0.8326 |
| 0.8302 |
| 0.8329 |
| 0.8371 |
| 0.8349 |
| 0.8288 |
| 0.8314 |
| 0.8301 |
| 0.8310 |
| 0.8315 |
| 0.8328 |
| 0.8349 |
| 0.8422 |
| 0.8504 |
| 0.8617 |
| 0.8644 |
| 0.8730 |
| 0.8714 |
| 0.8719 |
| 0.8714 |
| 0.8660 |
| 0.8688 |
| 0.8694 |
| 0.8679 |
| 0.8657 |
| 0.8671 |
| 0.8688 |
| 0.8676 |
| 0.8666 |
| 0.8708 |
| 0.8668 |
| 0.8656 |
| 0.8668 |
| 0.8602 |
| 0.8622 |
| 0.8645 |
| 0.8626 |
| 0.8668 |
| 0.8623 |
| 0.8636 |
| 0.8638 |
| 0.8597 |
| 0.8595 |
| 0.8606 |
| 0.8681 |
| 0.8733 |
| 0.8671 |
| 0.8681 |
| 0.8650 |
| 0.8623 |
| 0.8601 |
| 0.8639 |
| 0.8699 |
| 0.8701 |
| 0.8674 |
| 0.8647 |
| 0.8627 |
| 0.8582 |
| 0.8573 |
| 0.8528 |
| 0.8524 |
| 0.8494 |
| 0.8458 |
| 0.8428 |
| 0.8453 |
| 0.8431 |
| 0.8472 |
| 0.8456 |
| 0.8455 |
| 0.8450 |
| 0.8485 |
| 0.8496 |
| 0.8480 |
| 0.8509 |
| 0.8505 |
| 0.8538 |
| 0.8524 |
| 0.8533 |
| 0.8544 |
| 0.8528 |
| 0.8535 |
| 0.8539 |
| 0.8538 |
| 0.8529 |
| 0.8483 |
| 0.8446 |
| 0.8489 |
| 0.8411 |
| 0.8379 |
| 0.8404 |
| 0.8435 |
| 0.8416 |
| 0.8438 |
| 0.8425 |
| 0.8455 |
| 0.8461 |
| 0.8494 |
| 0.8491 |
| 0.8523 |
| 0.8535 |
| 0.8530 |
| 0.8517 |
| 0.8519 |
| 0.8518 |
| 0.8503 |
| 0.8498 |
| 0.8421 |
| 0.8443 |
| 0.8427 |
| 0.8454 |
| 0.8460 |
| 0.8472 |
| 0.8485 |
| 0.8478 |
| 0.8463 |
| 0.8463 |
| 0.8459 |
| 0.8460 |
| 0.8468 |
| 0.8408 |
| 0.8349 |
| 0.8353 |
| 0.8361 |
| 0.8396 |
| 0.8457 |
| 0.8465 |
| 0.8469 |
| 0.8459 |
| 0.8443 |
| 0.8473 |
| 0.8436 |
| 0.8443 |
| 0.8425 |
| 0.8431 |
| 0.8416 |
| 0.8419 |
| 0.8402 |
| 0.8399 |
| 0.8422 |
| 0.8357 |
| 0.8297 |
| 0.8317 |
| 0.8237 |
| 0.8211 |
| 0.8187 |
| 0.8121 |
| 0.8173 |
| 0.8193 |
| 0.8265 |
| 0.8185 |
| 0.8148 |
| 0.8045 |
| 0.8014 |
| 0.7992 |
| 0.7992 |
| 0.8028 |
| 0.7973 |
| 0.7989 |
| 0.7979 |
| 0.7911 |
| 0.7856 |
| 0.7863 |
| 0.7896 |
| 0.7877 |
| 0.7872 |
| 0.7912 |
| 0.7924 |
| 0.7932 |
| 0.7939 |
| 0.7958 |
| 0.7950 |
| 0.7935 |
| 0.7931 |
| 0.7997 |
| 0.7976 |
| 0.7968 |
| 0.7981 |
| 0.7972 |
| 0.8025 |
| 0.8004 |
| 0.8017 |
| 0.7990 |
| 0.8030 |
| 0.8027 |
| 0.7990 |
| 0.7998 |
| 0.8014 |
| 0.8054 |
| 0.8115 |
| 0.8092 |
| 0.8158 |
| 0.8139 |
| 0.8137 |
| 0.8168 |
| 0.8139 |
| 0.8139 |
| 0.8048 |
| 0.8088 |
| 0.8115 |
| 0.8123 |
| 0.8135 |
| 0.8125 |
| 0.8122 |
| 0.8141 |
| 0.8184 |
| 0.8237 |
| 0.8206 |
| 0.8245 |
| 0.8240 |
| 0.8254 |
| 0.8268 |
| 0.8271 |
| 0.8366 |
| 0.8154 |
| 0.8143 |
| 0.8074 |
| 0.8089 |
| 0.8094 |
| 0.8114 |
| 0.8151 |
| 0.8158 |
| 0.8120 |
| 0.8120 |
| 0.8120 |
| 0.7929 |
| 0.8004 |
| 0.7799 |
| 0.7894 |
| 0.7772 |
| 0.7813 |
| 0.7876 |