Istoria de rate de zi cu zi PYG /MAD întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 guarani paraguayan = 0.0021623 dirham marocan
minim asupra
1 guarani paraguayan = 0.0012723 dirham marocan
Date | PYG/MAD |
---|---|
0.0013411 | |
0.0013574 | |
0.0013687 | |
0.0013664 | |
0.0013610 | |
0.0013647 | |
0.0013719 | |
0.0013746 | |
0.0013769 | |
0.0013840 | |
0.0013809 | |
0.0013824 | |
0.0013777 | |
0.0013848 | |
0.0013746 | |
0.0013626 | |
0.0013699 | |
0.0013699 | |
0.0013588 | |
0.0013419 | |
0.0013837 | |
0.0013829 | |
0.0013597 | |
0.0013522 | |
0.0013651 | |
0.0013745 | |
0.0013682 | |
0.0013824 | |
0.0013904 | |
0.0013925 | |
0.0014184 | |
0.0014120 | |
0.0014022 | |
0.0014127 | |
0.0014036 | |
0.0013989 | |
0.0013979 | |
0.0013716 | |
0.0013664 | |
0.0013536 | |
0.0013546 | |
0.0013420 | |
0.0013356 | |
0.0013477 | |
0.0013544 | |
0.0013756 | |
0.0013781 | |
0.0013976 | |
0.0014087 | |
0.0014172 | |
0.0014121 | |
0.0014008 | |
0.0013959 | |
0.0013873 | |
0.0014159 | |
0.0014168 | |
0.0014419 | |
0.0014442 | |
0.0014272 | |
0.0014169 | |
0.0014122 | |
0.0014008 | |
0.0013742 | |
0.0013704 | |
0.0013685 | |
0.0014059 | |
0.0014190 | |
0.0014375 | |
0.0014498 | |
0.0014872 | |
0.0014643 | |
0.0014716 | |
0.0015048 | |
0.0015244 | |
0.0015111 | |
0.0015010 | |
0.0015172 | |
0.0015406 | |
0.0015487 | |
0.0015465 | |
0.0015621 | |
0.0015354 | |
0.0015458 | |
0.0015348 | |
0.0015367 | |
0.0015227 | |
0.0015195 | |
0.0015011 | |
0.0014929 | |
0.0014814 | |
0.0015307 | |
0.0014813 | |
0.0014630 | |
0.0014587 | |
0.0014693 | |
0.0014582 | |
0.0014435 | |
0.0014401 | |
0.0014586 | |
0.0014657 | |
0.0014665 | |
0.0014675 | |
0.0014497 | |
0.0013986 | |
0.0013940 | |
0.0014160 | |
0.0013557 | |
0.0013615 | |
0.0013507 | |
0.0013325 | |
0.0013314 | |
0.0013270 | |
0.0013269 | |
0.0013355 | |
0.0013488 | |
0.0013657 | |
0.0013668 | |
0.0013565 | |
0.0013546 | |
0.0013561 | |
0.0013481 | |
0.0013305 | |
0.0013163 | |
0.0013153 | |
0.0013123 | |
0.0013109 | |
0.0013147 | |
0.0013087 | |
0.0013080 | |
0.0013059 | |
0.0012976 | |
0.0012897 | |
0.0012923 | |
0.0012964 | |
0.0012938 | |
0.0012945 | |
0.0012886 | |
0.0012956 | |
0.0013131 | |
0.0013144 | |
0.0013135 | |
0.0013114 | |
0.0013188 | |
0.0013141 | |
0.0013059 | |
0.0013066 | |
0.0013058 | |
0.0013213 | |
0.0013049 | |
0.0013561 | |
0.0013687 | |
0.0013806 | |
0.0014338 | |
0.0014091 | |
0.0014043 | |
0.0013714 | |
0.0013585 | |
0.0013595 | |
0.0013526 | |
0.0013498 | |
0.0013317 | |
0.0013068 | |
0.0012934 | |
0.0012909 | |
0.0013057 | |
0.0012815 | |
0.0012810 | |
0.0013183 | |
0.0012933 | |
0.0013289 | |
0.0012777 | |
0.0012883 | |
0.0012946 | |
0.0013005 | |
0.0012985 | |
0.0013158 | |
0.0013022 | |
0.0013088 | |
0.0013138 | |
0.0013257 | |
0.0013324 | |
0.0013251 | |
0.0013189 | |
0.0013136 | |
0.0013135 | |
0.0013246 | |
0.0013221 | |
0.0013382 | |
0.0013521 | |
0.0013504 | |
0.0013833 | |
0.0014008 | |
0.0014162 | |
0.0014320 | |
0.0014321 | |
0.0014411 | |
0.0014528 | |
0.0014723 | |
0.0014899 | |
0.0014948 | |
0.0015052 | |
0.0015170 | |
0.0015171 | |
0.0015490 | |
0.0015879 | |
0.0015750 | |
0.0015279 | |
0.0014912 | |
0.0014550 | |
0.0014415 | |
0.0014670 | |
0.0014859 | |
0.0014916 | |
0.0014873 | |
0.0014719 | |
0.0014803 | |
0.0014740 | |
0.0014739 | |
0.0014766 | |
0.0014826 | |
0.0014941 | |
0.0014900 | |
0.0014990 | |
0.0014949 | |
0.0014935 | |
0.0014987 | |
0.0014991 | |
0.0014933 | |
0.0014880 | |
0.0014866 | |
0.0015079 | |
0.0015130 | |
0.0015256 | |
0.0015187 | |
0.0015309 | |
0.0015434 | |
0.0015469 | |
0.0015407 | |
0.0015717 | |
0.0015761 | |
0.0015827 | |
0.0016017 | |
0.0016068 | |
0.0015895 | |
0.0015629 | |
0.0015480 | |
0.0015345 | |
0.0015381 | |
0.0015352 | |
0.0015426 | |
0.0015404 | |
0.0015395 | |
0.0015075 | |
0.0015281 | |
0.0015400 | |
0.0015393 | |
0.0015458 | |
0.0015570 | |
0.0015642 | |
0.0015642 | |
0.0015628 | |
0.0015788 | |
0.0015764 | |
0.0015658 | |
0.0015759 | |
0.0015820 | |
0.0015851 | |
0.0015769 | |
0.0015710 | |
0.0015815 | |
0.0015751 | |
0.0016013 | |
0.0016109 | |
0.0016214 | |
0.0016077 | |
0.0016017 | |
0.0016039 | |
0.0016003 | |
0.0016214 | |
0.0015899 | |
0.0015853 | |
0.0015873 | |
0.0015827 | |
0.0016053 | |
0.0016017 | |
0.0015930 | |
0.0016064 | |
0.0016174 | |
0.0016173 | |
0.0016210 | |
0.0016523 | |
0.0016591 | |
0.0016489 | |
0.0016467 | |
0.0016464 | |
0.0016552 | |
0.0016514 | |
0.0016647 | |
0.0016627 | |
0.0016720 | |
0.0016602 | |
0.0016560 | |
0.0016673 | |
0.0016619 | |
0.0016716 | |
0.0016764 | |
0.0016716 | |
0.0016700 | |
0.0016534 | |
0.0016662 | |
0.0016593 | |
0.0016387 | |
0.0016608 | |
0.0016809 | |
0.0016603 | |
0.0016498 | |
0.0016227 | |
0.0016488 | |
0.0016203 | |
0.0016314 | |
0.0016311 | |
0.0016264 | |
0.0016476 | |
0.0016732 | |
0.0016529 | |
0.0016654 | |
0.0016656 | |
0.0016555 | |
0.0016475 | |
0.0016595 | |
0.0016697 | |
0.0016666 | |
0.0016731 | |
0.0016633 | |
0.0016600 | |
0.0016631 | |
0.0016611 | |
0.0016474 | |
0.0016419 | |
0.0016384 | |
0.0016455 | |
0.0016453 | |
0.0017070 | |
0.0016884 | |
0.0016983 | |
0.0017298 | |
0.0017140 | |
0.0017327 | |
0.0017431 | |
0.0017308 | |
0.0017592 | |
0.0017288 | |
0.0017454 | |
0.0017404 | |
0.0017233 | |
0.0017162 | |
0.0017482 | |
0.0017579 | |
0.0017730 | |
0.0017916 | |
0.0018130 | |
0.0018424 | |
0.0017497 | |
0.0017530 | |
0.0018058 | |
0.0018442 | |
0.0018605 | |
0.0018147 | |
0.0017688 | |
0.0017456 | |
0.0017379 | |
0.0017243 | |
0.0017445 | |
0.0017403 | |
0.0017296 | |
0.0017542 | |
0.0017519 | |
0.0017516 | |
0.0017255 | |
0.0017006 | |
0.0017323 | |
0.0017219 | |
0.0017271 | |
0.0017040 | |
0.0017192 | |
0.0017438 | |
0.0017448 | |
0.0017512 | |
0.0017426 | |
0.0017290 | |
0.0017470 | |
0.0017336 | |
0.0017450 | |
0.0017597 | |
0.0017516 | |
0.0017546 | |
0.0017653 | |
0.0017631 | |
0.0017649 | |
0.0017546 | |
0.0017576 | |
0.0017134 | |
0.0017491 | |
0.0017209 | |
0.0017082 | |
0.0016997 | |
0.0017160 | |
0.0017252 | |
0.0017158 | |
0.0017158 | |
0.0017299 | |
0.0017515 | |
0.0017386 | |
0.0017116 | |
0.0017082 | |
0.0017154 | |
0.0016955 | |
0.0017052 | |
0.0017301 | |
0.0017172 | |
0.0016863 | |
0.0016662 | |
0.0016561 | |
0.0016683 | |
0.0016684 | |
0.0016692 | |
0.0016905 | |
0.0017010 | |
0.0016926 | |
0.0016972 | |
0.0016995 | |
0.0017287 | |
0.0017743 | |
0.0017770 | |
0.0017692 | |
0.0017731 | |
0.0017462 | |
0.0017286 | |
0.0017036 | |
0.0017133 | |
0.0017300 | |
0.0017262 | |
0.0017568 | |
0.0017429 | |
0.0018068 | |
0.0018041 | |
0.0018064 | |
0.0018645 | |
0.0018879 | |
0.0018916 | |
0.0018910 | |
0.0019116 | |
0.0018921 | |
0.0018921 | |
0.0018713 | |
0.0018697 | |
0.0018743 | |
0.0018935 | |
0.0019338 | |
0.0019233 | |
0.0019052 | |
0.0019235 | |
0.0019401 | |
0.0019750 | |
0.0019987 | |
0.0020411 | |
0.0020224 | |
0.0020586 | |
0.0020352 | |
0.0021054 | |
0.0021084 | |
0.0020483 | |
0.0020035 | |
0.0020041 | |
0.0020036 | |
0.0019819 | |
0.0019991 | |
0.0019830 | |
0.0019535 | |
0.0019497 | |
0.0019487 | |
0.0019441 | |
0.0019142 | |
0.0019244 | |
0.0019108 | |
0.0019017 | |
0.0019032 | |
0.0019169 | |
0.0019079 | |
0.0018914 | |
0.0018950 | |
0.0019165 | |
0.0019422 | |
0.0019474 | |
0.0019917 | |
0.0019978 | |
0.0020129 | |
0.0019867 | |
0.0019702 | |
0.0019606 | |
0.0019511 | |
0.0019559 | |
0.0019355 | |
0.0019585 | |
0.0019559 | |
0.0019256 | |
0.0018662 | |
0.0018750 | |
0.0018723 | |
0.0018674 | |
0.0018618 | |
0.0018546 | |
0.0018518 | |
0.0018487 | |
0.0018343 | |
0.0018314 | |
0.0018389 | |
0.0018291 | |
0.0018379 | |
0.0018385 | |
0.0018343 | |
0.0018312 | |
0.0018309 | |
0.0018466 | |
0.0018349 | |
0.0018390 | |
0.0017935 | |
0.0017648 | |
0.0017605 | |
0.0017836 | |
0.0017815 | |
0.0017817 | |
0.0017712 | |
0.0017908 | |
0.0018078 | |
0.0018295 | |
0.0018631 | |
0.0018706 | |
0.0018764 | |
0.0018823 | |
0.0018749 | |
0.0018392 | |
0.0018472 | |
0.0018552 | |
0.0018539 | |
0.0018674 | |
0.0018693 | |
0.0018782 | |
0.0018889 | |
0.0018921 | |
0.0018790 | |
0.0018911 | |
0.0018949 | |
0.0019075 | |
0.0018991 | |
0.0018877 | |
0.0018936 | |
0.0019032 | |
0.0019112 | |
0.0019065 | |
0.0019119 | |
0.0019205 | |
0.0019833 | |
0.0020346 | |
0.0020497 | |
0.0020623 | |
0.0020486 | |
0.0020498 | |
0.0020448 | |
0.0020848 | |
0.0021077 | |
0.0021382 | |
0.0021237 | |
0.0021358 | |
0.0021336 | |
0.0021623 | |
0.0021228 | |
0.0020821 | |
0.0020252 | |
0.0019842 | |
0.0019913 | |
0.0020062 | |
0.0019934 | |
0.0019780 | |
0.0019895 | |
0.0019745 | |
0.0019705 | |
0.0019638 | |
0.0019210 | |
0.0019271 | |
0.0019442 | |
0.0019510 | |
0.0019393 | |
0.0019271 | |
0.0019081 | |
0.0019268 | |
0.0019300 | |
0.0019336 | |
0.0019336 | |
0.0019212 | |
0.0019596 | |
0.0019826 | |
0.0019917 | |
0.0020238 | |
0.0020222 | |
0.0020097 | |
0.0020231 | |
0.0020706 | |
0.0020076 | |
0.0019989 | |
0.0019353 | |
0.0019371 | |
0.0019380 | |
0.0019531 | |
0.0019742 | |
0.0020149 | |
0.0020033 | |
0.0019844 | |
0.0019951 | |
0.0019385 | |
0.0019637 | |
0.0019782 | |
0.0019906 | |
0.0019670 | |
0.0019480 | |
0.0019729 | |
0.0019906 | |
0.0019792 | |
0.0019266 | |
0.0018914 | |
0.0018687 | |
0.0019181 | |
0.0018024 | |
0.0018347 | |
0.0018975 | |
0.0019107 | |
0.0019475 | |
0.0019391 | |
0.0019208 | |
0.0019085 | |
0.0018729 | |
0.0018897 | |
0.0019186 | |
0.0019267 | |
0.0019405 | |
0.0019176 | |
0.0019413 | |
0.0019545 | |
0.0019746 | |
0.0020112 | |
0.0020048 | |
0.0020595 | |
0.0020858 | |
0.0020582 | |
0.0020056 | |
0.0020305 | |
0.0020467 | |
0.0020289 | |
0.0020949 | |
0.0020249 | |
0.0020248 | |
0.0020165 | |
0.0019483 | |
0.0019941 | |
0.0019858 | |
0.0019601 | |
0.0019398 | |
0.0019652 | |
0.0020273 | |
0.0020001 | |
0.0019828 | |
0.0019336 | |
0.0019339 | |
0.0019375 | |
0.0019313 | |
0.0019555 | |
0.0019124 | |
0.0018491 | |
0.0018735 | |
0.0018065 | |
0.0017710 | |
0.0017933 | |
0.0018162 | |
0.0017936 | |
0.0017681 | |
0.0017893 | |
0.0018084 | |
0.0018853 | |
0.0018044 | |
0.0018334 | |
0.0018329 | |
0.0018102 | |
0.0018062 | |
0.0017937 | |
0.0017341 | |
0.0017340 | |
0.0016413 | |
0.0016328 | |
0.0016201 | |
0.0016355 | |
0.0016435 | |
0.0016923 | |
0.0017225 | |
0.0017778 | |
0.0018033 | |
0.0018071 | |
0.0018291 | |
0.0018272 | |
0.0018215 | |
0.0017689 | |
0.0017877 | |
0.0017984 | |
0.0018039 | |
0.0018465 | |
0.0018500 | |
0.0018761 | |
0.0018687 | |
0.0018799 | |
0.0019230 | |
0.0018847 | |
0.0018772 | |
0.0018816 | |
0.0017930 | |
0.0017804 | |
0.0017605 | |
0.0017574 | |
0.0017508 | |
0.0017649 | |
0.0017534 | |
0.0017592 | |
0.0017351 | |
0.0017528 | |
0.0017514 | |
0.0017529 | |
0.0017597 | |
0.0017557 | |
0.0016982 | |
0.0017005 | |
0.0016797 | |
0.0016971 | |
0.0017079 | |
0.0016751 | |
0.0017585 | |
0.0016612 | |
0.0016106 | |
0.0015783 | |
0.0015711 | |
0.0015664 | |
0.0015611 | |
0.0015786 | |
0.0015529 | |
0.0015729 | |
0.0015792 | |
0.0015835 | |
0.0015793 | |
0.0015620 | |
0.0015832 | |
0.0015918 | |
0.0015955 | |
0.0015950 | |
0.0016194 | |
0.0016015 | |
0.0015902 | |
0.0015800 | |
0.0015873 | |
0.0016018 | |
0.0016061 | |
0.0016001 | |
0.0016179 | |
0.0016149 | |
0.0016038 | |
0.0015790 | |
0.0016084 | |
0.0016441 | |
0.0016358 | |
0.0016696 | |
0.0016786 | |
0.0017231 | |
0.0016580 | |
0.0016359 | |
0.0016474 | |
0.0016081 | |
0.0016498 | |
0.0017060 | |
0.0017064 | |
0.0016951 | |
0.0016964 | |
0.0016644 | |
0.0017167 | |
0.0016693 | |
0.0016836 | |
0.0017148 | |
0.0016853 | |
0.0016035 | |
0.0016568 | |
0.0017016 | |
0.0017522 | |
0.0018192 | |
0.0017547 | |
0.0018055 | |
0.0018029 | |
0.0018676 | |
0.0018712 | |
0.0018514 | |
0.0019424 | |
0.0020457 | |
0.0019660 | |
0.0019466 | |
0.0019965 | |
0.0019963 | |
0.0019471 | |
0.0019238 | |
0.0019357 | |
0.0019141 | |
0.0018563 | |
0.0018406 | |
0.0018484 | |
0.0018318 | |
0.0018393 | |
0.0018518 | |
0.0019268 | |
0.0018552 | |
0.0018158 | |
0.0018105 | |
0.0018043 | |
0.0018199 | |
0.0018330 | |
0.0018113 | |
0.0017963 | |
0.0016863 | |
0.0015308 | |
0.0015278 | |
0.0015236 | |
0.0015245 | |
0.0014896 | |
0.0015204 | |
0.0015323 | |
0.0015455 | |
0.0015626 | |
0.0015837 | |
0.0015537 | |
0.0015585 | |
0.0015793 | |
0.0015507 | |
0.0015504 | |
0.0015496 | |
0.0015819 | |
0.0015959 | |
0.0015681 | |
0.0015579 | |
0.0015517 | |
0.0015549 | |
0.0015700 | |
0.0015683 | |
0.0015548 | |
0.0015742 | |
0.0015687 | |
0.0015813 | |
0.0015528 | |
0.0015709 | |
0.0015883 | |
0.0015831 | |
0.0015997 | |
0.0015869 | |
0.0016168 | |
0.0015936 | |
0.0015796 | |
0.0015882 | |
0.0015766 | |
0.0015798 | |
0.0015908 | |
0.0015913 | |
0.0016139 | |
0.0016107 | |
0.0016203 | |
0.0016157 | |
0.0016247 | |
0.0016253 | |
0.0016126 | |
0.0015983 | |
0.0016078 | |
0.0016182 | |
0.0016152 | |
0.0016302 | |
0.0016231 | |
0.0016388 | |
0.0016349 | |
0.0016408 | |
0.0016443 | |
0.0016274 | |
0.0016265 | |
0.0016327 | |
0.0016339 | |
0.0016302 | |
0.0016280 | |
0.0016326 | |
0.0016237 | |
0.0016003 | |
0.0015889 | |
0.0015869 | |
0.0015715 | |
0.0015538 | |
0.0015709 | |
0.0015993 | |
0.0016091 | |
0.0016211 | |
0.0016251 | |
0.0016471 | |
0.0016512 | |
0.0016344 | |
0.0015712 | |
0.0015686 | |
0.0015674 | |
0.0015507 | |
0.0015471 | |
0.0015554 | |
0.0015345 | |
0.0015565 | |
0.0015385 | |
0.0015478 | |
0.0015628 | |
0.0015677 | |
0.0015401 | |
0.0015370 | |
0.0015568 | |
0.0015443 | |
0.0015454 | |
0.0014785 | |
0.0015132 | |
0.0015305 | |
0.0015084 | |
0.0015066 | |
0.0015103 | |
0.0015263 | |
0.0015737 | |
0.0015173 | |
0.0015076 | |
0.0015212 | |
0.0014995 | |
0.0015242 | |
0.0015116 | |
0.0015201 | |
0.0015070 | |
0.0015010 | |
0.0014884 | |
0.0014799 | |
0.0014602 | |
0.0014753 | |
0.0014852 | |
0.0015543 | |
0.0015173 | |
0.0014937 | |
0.0014906 | |
0.0015097 | |
0.0015172 | |
0.0015086 | |
0.0015178 | |
0.0015084 | |
0.0014848 | |
0.0014890 | |
0.0014835 | |
0.0014857 | |
0.0015023 | |
0.0014859 | |
0.0014777 | |
0.0014670 | |
0.0014383 | |
0.0014756 | |
0.0014933 | |
0.0014858 | |
0.0014887 | |
0.0015052 | |
0.0015217 | |
0.0014978 | |
0.0015021 | |
0.0015118 | |
0.0014910 | |
0.0014705 | |
0.0014712 | |
0.0014433 | |
0.0014167 | |
0.0014087 | |
0.0013991 | |
0.0013839 | |
0.0013733 | |
0.0013672 | |
0.0013658 | |
0.0013566 | |
0.0013652 | |
0.0013616 | |
0.0013432 | |
0.0013294 | |
0.0013483 | |
0.0013406 | |
0.0013398 | |
0.0013477 | |
0.0013586 | |
0.0013509 | |
0.0013496 | |
0.0013574 | |
0.0013588 | |
0.0013576 | |
0.0013527 | |
0.0013636 | |
0.0013731 | |
0.0013603 | |
0.0013762 | |
0.0013992 | |
0.0014048 | |
0.0014040 | |
0.0014307 | |
0.0014307 | |
0.0014640 | |
0.0014933 | |
0.0015041 | |
0.0015097 | |
0.0015284 | |
0.0015196 | |
0.0015363 | |
0.0015384 | |
0.0015216 | |
0.0015072 | |
0.0015408 | |
0.0015366 | |
0.0015255 | |
0.0015256 | |
0.0015216 | |
0.0015129 | |
0.0015215 | |
0.0015315 | |
0.0015302 | |
0.0015399 | |
0.0015362 | |
0.0015866 | |
0.0015195 | |
0.0015798 | |
0.0015873 | |
0.0014899 | |
0.0014876 | |
0.0015004 | |
0.0014994 | |
0.0014614 |