Istoria de rate de zi cu zi PYG /EEK întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 guarani paraguayan = 0.0031066 coroană estoniană
minim asupra
1 guarani paraguayan = 0.0018278 coroană estoniană
Date | PYG/EEK |
---|---|
0.0019225 | |
0.0019316 | |
0.0019427 | |
0.0019613 | |
0.0019801 | |
0.0019888 | |
0.0019611 | |
0.0019719 | |
0.0019645 | |
0.0019678 | |
0.0019641 | |
0.0019781 | |
0.0019822 | |
0.0019907 | |
0.0019942 | |
0.0020027 | |
0.0019814 | |
0.0019710 | |
0.0019690 | |
0.0019706 | |
0.0019405 | |
0.0019240 | |
0.0019601 | |
0.0019755 | |
0.0019448 | |
0.0019150 | |
0.0019250 | |
0.0019653 | |
0.0019533 | |
0.0019798 | |
0.0019747 | |
0.0020119 | |
0.0020236 | |
0.0020444 | |
0.0020263 | |
0.0020128 | |
0.0020072 | |
0.0019927 | |
0.0019860 | |
0.0019747 | |
0.0019734 | |
0.0019574 | |
0.0019550 | |
0.0019461 | |
0.0019140 | |
0.0019526 | |
0.0019769 | |
0.0019758 | |
0.0019759 | |
0.0020062 | |
0.0020284 | |
0.0020262 | |
0.0019987 | |
0.0019957 | |
0.0019897 | |
0.0019722 | |
0.0019835 | |
0.0020067 | |
0.0020241 | |
0.0020321 | |
0.0020236 | |
0.0020066 | |
0.0020019 | |
0.0019915 | |
0.0019517 | |
0.0019334 | |
0.0019516 | |
0.0019901 | |
0.0019897 | |
0.0020132 | |
0.0020343 | |
0.0020968 | |
0.0020720 | |
0.0020910 | |
0.0021304 | |
0.0021536 | |
0.0021560 | |
0.0021724 | |
0.0021977 | |
0.0022238 | |
0.0022638 | |
0.0022464 | |
0.0023227 | |
0.0022381 | |
0.0022327 | |
0.0022748 | |
0.0022729 | |
0.0022888 | |
0.0022371 | |
0.0022397 | |
0.0022148 | |
0.0022224 | |
0.0022471 | |
0.0022632 | |
0.0021910 | |
0.0021524 | |
0.0021683 | |
0.0021904 | |
0.0021418 | |
0.0021174 | |
0.0021432 | |
0.0021778 | |
0.0021644 | |
0.0021823 | |
0.0021372 | |
0.0020400 | |
0.0020542 | |
0.0020649 | |
0.0019813 | |
0.0019954 | |
0.0019909 | |
0.0019558 | |
0.0019651 | |
0.0019738 | |
0.0019712 | |
0.0019880 | |
0.0020138 | |
0.0020310 | |
0.0020434 | |
0.0020318 | |
0.0020396 | |
0.0020296 | |
0.0020331 | |
0.0020047 | |
0.0019609 | |
0.0019546 | |
0.0019515 | |
0.0019510 | |
0.0019635 | |
0.0019501 | |
0.0019439 | |
0.0019371 | |
0.0019187 | |
0.0019047 | |
0.0019138 | |
0.0019207 | |
0.0019180 | |
0.0019230 | |
0.0019054 | |
0.0019189 | |
0.0019457 | |
0.0019405 | |
0.0019432 | |
0.0019334 | |
0.0019433 | |
0.0019183 | |
0.0018986 | |
0.0018888 | |
0.0018979 | |
0.0019244 | |
0.0019011 | |
0.0019718 | |
0.0019920 | |
0.0020124 | |
0.0021023 | |
0.0020622 | |
0.0020618 | |
0.0020063 | |
0.0019845 | |
0.0019627 | |
0.0019500 | |
0.0019218 | |
0.0018940 | |
0.0018690 | |
0.0018587 | |
0.0018889 | |
0.0018700 | |
0.0018472 | |
0.0018904 | |
0.0018427 | |
0.0018394 | |
0.0018337 | |
0.0018588 | |
0.0018777 | |
0.0018770 | |
0.0018804 | |
0.0019130 | |
0.0018823 | |
0.0018924 | |
0.0018904 | |
0.0019001 | |
0.0019225 | |
0.0019056 | |
0.0018954 | |
0.0018930 | |
0.0018821 | |
0.0019051 | |
0.0018961 | |
0.0019249 | |
0.0019234 | |
0.0019171 | |
0.0019752 | |
0.0020085 | |
0.0020290 | |
0.0020520 | |
0.0020577 | |
0.0020634 | |
0.0020785 | |
0.0021174 | |
0.0021661 | |
0.0021818 | |
0.0022105 | |
0.0022043 | |
0.0022029 | |
0.0022215 | |
0.0022310 | |
0.0022153 | |
0.0021652 | |
0.0022060 | |
0.0021363 | |
0.0020995 | |
0.0021564 | |
0.0022050 | |
0.0022145 | |
0.0022038 | |
0.0021662 | |
0.0021797 | |
0.0021613 | |
0.0021616 | |
0.0021544 | |
0.0021576 | |
0.0021882 | |
0.0021796 | |
0.0021966 | |
0.0021877 | |
0.0021981 | |
0.0021948 | |
0.0021982 | |
0.0021827 | |
0.0021762 | |
0.0021711 | |
0.0022124 | |
0.0022286 | |
0.0022429 | |
0.0022264 | |
0.0022449 | |
0.0022600 | |
0.0022834 | |
0.0022669 | |
0.0023077 | |
0.0023023 | |
0.0023095 | |
0.0023413 | |
0.0023364 | |
0.0023116 | |
0.0022704 | |
0.0022301 | |
0.0022147 | |
0.0022220 | |
0.0022049 | |
0.0022192 | |
0.0022213 | |
0.0022306 | |
0.0021785 | |
0.0022106 | |
0.0022299 | |
0.0022246 | |
0.0022300 | |
0.0022453 | |
0.0022571 | |
0.0022486 | |
0.0022479 | |
0.0022796 | |
0.0022707 | |
0.0022582 | |
0.0022857 | |
0.0022978 | |
0.0022742 | |
0.0022656 | |
0.0022611 | |
0.0022655 | |
0.0022644 | |
0.0022817 | |
0.0023163 | |
0.0023315 | |
0.0023302 | |
0.0023220 | |
0.0023268 | |
0.0023113 | |
0.0023566 | |
0.0022953 | |
0.0022859 | |
0.0022817 | |
0.0022662 | |
0.0023055 | |
0.0022935 | |
0.0022675 | |
0.0022921 | |
0.0023137 | |
0.0023088 | |
0.0023089 | |
0.0023625 | |
0.0023859 | |
0.0023574 | |
0.0023314 | |
0.0023317 | |
0.0023386 | |
0.0023308 | |
0.0023558 | |
0.0023444 | |
0.0023634 | |
0.0023353 | |
0.0023347 | |
0.0023568 | |
0.0023371 | |
0.0023406 | |
0.0023475 | |
0.0023298 | |
0.0023161 | |
0.0022804 | |
0.0023010 | |
0.0022919 | |
0.0022557 | |
0.0022980 | |
0.0023210 | |
0.0022769 | |
0.0022338 | |
0.0022764 | |
0.0022332 | |
0.0022480 | |
0.0022570 | |
0.0022510 | |
0.0023007 | |
0.0023354 | |
0.0023264 | |
0.0023377 | |
0.0023391 | |
0.0023172 | |
0.0023042 | |
0.0023404 | |
0.0023597 | |
0.0023452 | |
0.0023366 | |
0.0023453 | |
0.0023435 | |
0.0023143 | |
0.0022993 | |
0.0022952 | |
0.0023105 | |
0.0023049 | |
0.0023860 | |
0.0023774 | |
0.0023829 | |
0.0024255 | |
0.0024179 | |
0.0024568 | |
0.0024786 | |
0.0024632 | |
0.0025194 | |
0.0024781 | |
0.0024981 | |
0.0024862 | |
0.0024730 | |
0.0024535 | |
0.0025251 | |
0.0025442 | |
0.0025667 | |
0.0025995 | |
0.0026519 | |
0.0026987 | |
0.0025573 | |
0.0025444 | |
0.0026321 | |
0.0026968 | |
0.0027287 | |
0.0026610 | |
0.0025910 | |
0.0025592 | |
0.0025333 | |
0.0025154 | |
0.0025397 | |
0.0025629 | |
0.0025346 | |
0.0025842 | |
0.0025843 | |
0.0025851 | |
0.0025280 | |
0.0024889 | |
0.0025328 | |
0.0025265 | |
0.0025225 | |
0.0024615 | |
0.0024861 | |
0.0025314 | |
0.0025250 | |
0.0025214 | |
0.0025032 | |
0.0024823 | |
0.0025124 | |
0.0024984 | |
0.0025121 | |
0.0025293 | |
0.0025066 | |
0.0025186 | |
0.0025461 | |
0.0025341 | |
0.0025504 | |
0.0025338 | |
0.0025373 | |
0.0024941 | |
0.0024601 | |
0.0024461 | |
0.0024434 | |
0.0024682 | |
0.0024795 | |
0.0024547 | |
0.0024514 | |
0.0024657 | |
0.0025110 | |
0.0024899 | |
0.0024447 | |
0.0024369 | |
0.0024685 | |
0.0024332 | |
0.0024596 | |
0.0025072 | |
0.0024859 | |
0.0024303 | |
0.0023929 | |
0.0023828 | |
0.0024196 | |
0.0024311 | |
0.0024237 | |
0.0024513 | |
0.0024805 | |
0.0024489 | |
0.0024712 | |
0.0024637 | |
0.0025067 | |
0.0026096 | |
0.0026067 | |
0.0025882 | |
0.0025908 | |
0.0025271 | |
0.0025005 | |
0.0024342 | |
0.0024490 | |
0.0024859 | |
0.0024809 | |
0.0025163 | |
0.0024931 | |
0.0026015 | |
0.0025950 | |
0.0025812 | |
0.0026900 | |
0.0027385 | |
0.0027433 | |
0.0027399 | |
0.0027891 | |
0.0027281 | |
0.0027329 | |
0.0026982 | |
0.0026767 | |
0.0026926 | |
0.0027345 | |
0.0028038 | |
0.0027902 | |
0.0027178 | |
0.0027671 | |
0.0027911 | |
0.0028755 | |
0.0029143 | |
0.0030001 | |
0.0029470 | |
0.0030007 | |
0.0029785 | |
0.0030993 | |
0.0030804 | |
0.0029699 | |
0.0028938 | |
0.0028912 | |
0.0028971 | |
0.0028661 | |
0.0028933 | |
0.0028521 | |
0.0027982 | |
0.0027813 | |
0.0027760 | |
0.0027652 | |
0.0027141 | |
0.0027404 | |
0.0027113 | |
0.0027034 | |
0.0026935 | |
0.0027201 | |
0.0027004 | |
0.0026311 | |
0.0026383 | |
0.0027121 | |
0.0027548 | |
0.0027050 | |
0.0027740 | |
0.0028122 | |
0.0028326 | |
0.0027904 | |
0.0027626 | |
0.0027423 | |
0.0027283 | |
0.0027352 | |
0.0027159 | |
0.0027523 | |
0.0027697 | |
0.0027243 | |
0.0026518 | |
0.0026522 | |
0.0026476 | |
0.0026445 | |
0.0026359 | |
0.0026335 | |
0.0026344 | |
0.0026347 | |
0.0026238 | |
0.0026243 | |
0.0026273 | |
0.0026213 | |
0.0026191 | |
0.0026224 | |
0.0026194 | |
0.0026303 | |
0.0026240 | |
0.0026330 | |
0.0026150 | |
0.0026179 | |
0.0025447 | |
0.0024915 | |
0.0025007 | |
0.0025206 | |
0.0025324 | |
0.0025232 | |
0.0025258 | |
0.0025442 | |
0.0025750 | |
0.0025998 | |
0.0026333 | |
0.0026395 | |
0.0026437 | |
0.0026419 | |
0.0026434 | |
0.0026286 | |
0.0026279 | |
0.0026218 | |
0.0026288 | |
0.0026421 | |
0.0026420 | |
0.0026347 | |
0.0026366 | |
0.0026410 | |
0.0026417 | |
0.0026536 | |
0.0026562 | |
0.0026640 | |
0.0026573 | |
0.0026260 | |
0.0026153 | |
0.0025951 | |
0.0026391 | |
0.0026432 | |
0.0026868 | |
0.0026815 | |
0.0027374 | |
0.0027854 | |
0.0027950 | |
0.0028313 | |
0.0028342 | |
0.0028257 | |
0.0028174 | |
0.0028778 | |
0.0028891 | |
0.0029094 | |
0.0028968 | |
0.0029262 | |
0.0029304 | |
0.0029710 | |
0.0029418 | |
0.0029209 | |
0.0028463 | |
0.0028159 | |
0.0028146 | |
0.0028127 | |
0.0028014 | |
0.0027437 | |
0.0027709 | |
0.0027476 | |
0.0027277 | |
0.0026820 | |
0.0026493 | |
0.0026422 | |
0.0026333 | |
0.0026269 | |
0.0026240 | |
0.0026277 | |
0.0026246 | |
0.0026335 | |
0.0025679 | |
0.0025800 | |
0.0025363 | |
0.0025399 | |
0.0025175 | |
0.0024163 | |
0.0024221 | |
0.0022701 | |
0.0022677 | |
0.0022503 | |
0.0022624 | |
0.0022725 | |
0.0023627 | |
0.0024103 | |
0.0024958 | |
0.0025451 | |
0.0025520 | |
0.0025746 | |
0.0025742 | |
0.0025714 | |
0.0024799 | |
0.0024992 | |
0.0025344 | |
0.0025353 | |
0.0026186 | |
0.0026132 | |
0.0026727 | |
0.0026424 | |
0.0026745 | |
0.0027436 | |
0.0026781 | |
0.0026714 | |
0.0026699 | |
0.0025254 | |
0.0024854 | |
0.0024572 | |
0.0024647 | |
0.0024369 | |
0.0024559 | |
0.0024690 | |
0.0024151 | |
0.0024414 | |
0.0024386 | |
0.0024344 | |
0.0024652 | |
0.0024396 | |
0.0023663 | |
0.0023548 | |
0.0023301 | |
0.0023503 | |
0.0023542 | |
0.0023066 | |
0.0024393 | |
0.0022956 | |
0.0022217 | |
0.0021711 | |
0.0021499 | |
0.0021531 | |
0.0021372 | |
0.0021706 | |
0.0021420 | |
0.0021629 | |
0.0021824 | |
0.0021826 | |
0.0021732 | |
0.0021539 | |
0.0021905 | |
0.0022011 | |
0.0022149 | |
0.0022007 | |
0.0022387 | |
0.0022111 | |
0.0022048 | |
0.0021964 | |
0.0021862 | |
0.0022199 | |
0.0022479 | |
0.0022130 | |
0.0022499 | |
0.0022427 | |
0.0022440 | |
0.0021877 | |
0.0022231 | |
0.0022939 | |
0.0022853 | |
0.0023421 | |
0.0023572 | |
0.0024362 | |
0.0022926 | |
0.0023123 | |
0.0022538 | |
0.0023199 | |
0.0024321 | |
0.0024140 | |
0.0023942 | |
0.0024118 | |
0.0023437 | |
0.0024334 | |
0.0023580 | |
0.0023473 | |
0.0024034 | |
0.0023503 | |
0.0022303 | |
0.0023013 | |
0.0023799 | |
0.0024675 | |
0.0025797 | |
0.0024663 | |
0.0025701 | |
0.0025354 | |
0.0026383 | |
0.0026620 | |
0.0025833 | |
0.0027058 | |
0.0028576 | |
0.0027185 | |
0.0026771 | |
0.0027670 | |
0.0027620 | |
0.0026926 | |
0.0026691 | |
0.0026555 | |
0.0026289 | |
0.0025424 | |
0.0025054 | |
0.0025270 | |
0.0025136 | |
0.0025077 | |
0.0025149 | |
0.0026347 | |
0.0025450 | |
0.0024727 | |
0.0024799 | |
0.0024671 | |
0.0024919 | |
0.0025152 | |
0.0024889 | |
0.0024388 | |
0.0022989 | |
0.0020731 | |
0.0020794 | |
0.0020781 | |
0.0020323 | |
0.0020776 | |
0.0021078 | |
0.0021329 | |
0.0021632 | |
0.0021849 | |
0.0021286 | |
0.0021495 | |
0.0021732 | |
0.0021221 | |
0.0021429 | |
0.0021253 | |
0.0021812 | |
0.0021870 | |
0.0021675 | |
0.0021495 | |
0.0021265 | |
0.0021378 | |
0.0021670 | |
0.0021622 | |
0.0021504 | |
0.0021782 | |
0.0021698 | |
0.0021951 | |
0.0021496 | |
0.0021834 | |
0.0022064 | |
0.0022205 | |
0.0022251 | |
0.0022202 | |
0.0022571 | |
0.0022283 | |
0.0021923 | |
0.0022254 | |
0.0022028 | |
0.0021916 | |
0.0022200 | |
0.0022249 | |
0.0022519 | |
0.0022558 | |
0.0022633 | |
0.0022718 | |
0.0022757 | |
0.0022740 | |
0.0022604 | |
0.0022282 | |
0.0022548 | |
0.0022496 | |
0.0022722 | |
0.0022798 | |
0.0022961 | |
0.0022825 | |
0.0023090 | |
0.0023073 | |
0.0022774 | |
0.0022872 | |
0.0022957 | |
0.0022935 | |
0.0022917 | |
0.0022902 | |
0.0023110 | |
0.0022696 | |
0.0022296 | |
0.0022033 | |
0.0021795 | |
0.0022155 | |
0.0022700 | |
0.0022702 | |
0.0022850 | |
0.0023077 | |
0.0023460 | |
0.0023435 | |
0.0023063 | |
0.0022336 | |
0.0022058 | |
0.0022276 | |
0.0021897 | |
0.0021867 | |
0.0022088 | |
0.0021623 | |
0.0021960 | |
0.0021613 | |
0.0021944 | |
0.0022016 | |
0.0022173 | |
0.0021684 | |
0.0021595 | |
0.0021973 | |
0.0021972 | |
0.0021846 | |
0.0020889 | |
0.0021378 | |
0.0021545 | |
0.0021252 | |
0.0021306 | |
0.0021594 | |
0.0021618 | |
0.0021414 | |
0.0021647 | |
0.0021289 | |
0.0021834 | |
0.0021561 | |
0.0021892 | |
0.0021635 | |
0.0021563 | |
0.0021384 | |
0.0021147 | |
0.0020892 | |
0.0021160 | |
0.0021263 | |
0.0021923 | |
0.0021335 | |
0.0021359 | |
0.0021720 | |
0.0021779 | |
0.0021699 | |
0.0021764 | |
0.0021628 | |
0.0021271 | |
0.0021288 | |
0.0021316 | |
0.0021195 | |
0.0021443 | |
0.0021208 | |
0.0021098 | |
0.0020661 | |
0.0020372 | |
0.0021059 | |
0.0021235 | |
0.0021103 | |
0.0021177 | |
0.0021391 | |
0.0021616 | |
0.0021427 | |
0.0021551 | |
0.0021668 | |
0.0021186 | |
0.0020816 | |
0.0021029 | |
0.0020424 | |
0.0019992 | |
0.0019945 | |
0.0019838 | |
0.0019469 | |
0.0019428 | |
0.0019271 | |
0.0019274 | |
0.0019058 | |
0.0019321 | |
0.0018834 | |
0.0018592 | |
0.0018861 | |
0.0018857 | |
0.0018870 | |
0.0018970 | |
0.0019277 | |
0.0019109 | |
0.0018975 | |
0.0019080 | |
0.0019157 | |
0.0018894 | |
0.0018999 | |
0.0019196 | |
0.0019271 | |
0.0018972 | |
0.0019341 | |
0.0019716 | |
0.0019725 | |
0.0019823 | |
0.0020285 | |
0.0020115 | |
0.0020698 | |
0.0021286 | |
0.0021290 | |
0.0021491 | |
0.0021703 | |
0.0021625 | |
0.0021960 | |
0.0021916 | |
0.0021644 | |
0.0021491 | |
0.0021897 | |
0.0021942 | |
0.0021633 | |
0.0021622 | |
0.0021633 | |
0.0021480 | |
0.0021571 | |
0.0021931 | |
0.0021989 | |
0.0021842 | |
0.0021825 | |
0.0022486 | |
0.0021655 | |
0.0022650 | |
0.0022673 | |
0.0021311 | |
0.0021429 | |
0.0021372 |