Istoria de rate de zi cu zi PYG /ALL întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 guarani paraguayan = 0.027826 leka albaneză
minim asupra
1 guarani paraguayan = 0.012324 leka albaneză
Istoria Prețul de ALL / PYG
Date | PYG/ALL |
| 0.012415 |
| 0.012486 |
| 0.012609 |
| 0.012803 |
| 0.012816 |
| 0.012810 |
| 0.012891 |
| 0.012934 |
| 0.013017 |
| 0.013017 |
| 0.013148 |
| 0.013148 |
| 0.013196 |
| 0.013215 |
| 0.013320 |
| 0.013168 |
| 0.013065 |
| 0.013044 |
| 0.013154 |
| 0.012839 |
| 0.012771 |
| 0.012978 |
| 0.012836 |
| 0.012571 |
| 0.012536 |
| 0.012803 |
| 0.013118 |
| 0.013067 |
| 0.013371 |
| 0.013432 |
| 0.013609 |
| 0.013707 |
| 0.013851 |
| 0.013670 |
| 0.013712 |
| 0.013716 |
| 0.013767 |
| 0.013956 |
| 0.013378 |
| 0.013082 |
| 0.013020 |
| 0.012821 |
| 0.012540 |
| 0.012500 |
| 0.012999 |
| 0.013385 |
| 0.013532 |
| 0.013606 |
| 0.013604 |
| 0.014065 |
| 0.014289 |
| 0.014184 |
| 0.014195 |
| 0.014115 |
| 0.013980 |
| 0.014176 |
| 0.014377 |
| 0.014805 |
| 0.015007 |
| 0.014931 |
| 0.014809 |
| 0.014934 |
| 0.014745 |
| 0.014514 |
| 0.014382 |
| 0.014525 |
| 0.015070 |
| 0.014524 |
| 0.014699 |
| 0.014869 |
| 0.015450 |
| 0.015343 |
| 0.015535 |
| 0.015969 |
| 0.016161 |
| 0.016156 |
| 0.016281 |
| 0.016493 |
| 0.016697 |
| 0.016888 |
| 0.016795 |
| 0.017203 |
| 0.016718 |
| 0.016784 |
| 0.017097 |
| 0.017055 |
| 0.017082 |
| 0.016714 |
| 0.016709 |
| 0.016523 |
| 0.016542 |
| 0.016807 |
| 0.016867 |
| 0.016652 |
| 0.016396 |
| 0.016582 |
| 0.016752 |
| 0.016401 |
| 0.016349 |
| 0.016518 |
| 0.016789 |
| 0.016702 |
| 0.016807 |
| 0.016304 |
| 0.015975 |
| 0.016186 |
| 0.016564 |
| 0.015372 |
| 0.015418 |
| 0.015430 |
| 0.015180 |
| 0.015256 |
| 0.015302 |
| 0.015411 |
| 0.015477 |
| 0.015452 |
| 0.015631 |
| 0.015779 |
| 0.015716 |
| 0.015757 |
| 0.015659 |
| 0.015738 |
| 0.015542 |
| 0.015413 |
| 0.015363 |
| 0.015219 |
| 0.015183 |
| 0.015217 |
| 0.015143 |
| 0.015098 |
| 0.015036 |
| 0.014955 |
| 0.014825 |
| 0.014898 |
| 0.014962 |
| 0.014881 |
| 0.014884 |
| 0.014786 |
| 0.014969 |
| 0.015228 |
| 0.015203 |
| 0.015187 |
| 0.015158 |
| 0.015252 |
| 0.015078 |
| 0.014978 |
| 0.014904 |
| 0.014924 |
| 0.015133 |
| 0.014920 |
| 0.015570 |
| 0.015690 |
| 0.015830 |
| 0.016529 |
| 0.016306 |
| 0.016238 |
| 0.015837 |
| 0.015551 |
| 0.015638 |
| 0.015519 |
| 0.015441 |
| 0.015188 |
| 0.014951 |
| 0.014742 |
| 0.014663 |
| 0.014928 |
| 0.014772 |
| 0.014569 |
| 0.014900 |
| 0.014583 |
| 0.014536 |
| 0.014533 |
| 0.014705 |
| 0.014800 |
| 0.014862 |
| 0.014840 |
| 0.015147 |
| 0.014898 |
| 0.015013 |
| 0.015021 |
| 0.015067 |
| 0.015251 |
| 0.015093 |
| 0.015040 |
| 0.015022 |
| 0.014948 |
| 0.015033 |
| 0.015032 |
| 0.015221 |
| 0.015204 |
| 0.015245 |
| 0.015662 |
| 0.015933 |
| 0.016125 |
| 0.016292 |
| 0.016405 |
| 0.016514 |
| 0.016522 |
| 0.016823 |
| 0.017148 |
| 0.017318 |
| 0.017559 |
| 0.017376 |
| 0.017364 |
| 0.017699 |
| 0.018061 |
| 0.017779 |
| 0.018016 |
| 0.017308 |
| 0.016677 |
| 0.016475 |
| 0.016989 |
| 0.017255 |
| 0.017319 |
| 0.017133 |
| 0.016891 |
| 0.017033 |
| 0.016909 |
| 0.016851 |
| 0.016804 |
| 0.016805 |
| 0.017026 |
| 0.017027 |
| 0.017259 |
| 0.017225 |
| 0.017227 |
| 0.017222 |
| 0.017285 |
| 0.017135 |
| 0.017174 |
| 0.017138 |
| 0.017414 |
| 0.017452 |
| 0.017496 |
| 0.017278 |
| 0.017397 |
| 0.017572 |
| 0.017802 |
| 0.017532 |
| 0.017831 |
| 0.017827 |
| 0.017976 |
| 0.018238 |
| 0.018229 |
| 0.018021 |
| 0.017694 |
| 0.017412 |
| 0.017245 |
| 0.017283 |
| 0.017217 |
| 0.017332 |
| 0.017380 |
| 0.017514 |
| 0.017183 |
| 0.017439 |
| 0.017630 |
| 0.017654 |
| 0.017681 |
| 0.017950 |
| 0.018051 |
| 0.017984 |
| 0.017956 |
| 0.018186 |
| 0.018141 |
| 0.018017 |
| 0.018167 |
| 0.018191 |
| 0.018117 |
| 0.018056 |
| 0.017965 |
| 0.018156 |
| 0.017909 |
| 0.018091 |
| 0.018189 |
| 0.018372 |
| 0.018374 |
| 0.018452 |
| 0.018504 |
| 0.018433 |
| 0.018673 |
| 0.018325 |
| 0.018194 |
| 0.018188 |
| 0.018159 |
| 0.018515 |
| 0.018503 |
| 0.018322 |
| 0.018580 |
| 0.018749 |
| 0.018668 |
| 0.018633 |
| 0.018957 |
| 0.019180 |
| 0.018949 |
| 0.018793 |
| 0.018702 |
| 0.018864 |
| 0.018792 |
| 0.018991 |
| 0.018904 |
| 0.019070 |
| 0.019078 |
| 0.018615 |
| 0.019033 |
| 0.019002 |
| 0.018955 |
| 0.019087 |
| 0.019150 |
| 0.019073 |
| 0.018837 |
| 0.018950 |
| 0.019141 |
| 0.018901 |
| 0.019152 |
| 0.019578 |
| 0.019358 |
| 0.019212 |
| 0.018910 |
| 0.019390 |
| 0.018906 |
| 0.019184 |
| 0.019309 |
| 0.019290 |
| 0.019607 |
| 0.019840 |
| 0.019773 |
| 0.019925 |
| 0.019951 |
| 0.019787 |
| 0.019693 |
| 0.020024 |
| 0.020126 |
| 0.020075 |
| 0.020189 |
| 0.020016 |
| 0.019989 |
| 0.020063 |
| 0.020036 |
| 0.019785 |
| 0.019653 |
| 0.019571 |
| 0.019745 |
| 0.019525 |
| 0.020173 |
| 0.020129 |
| 0.020165 |
| 0.020708 |
| 0.020502 |
| 0.020787 |
| 0.020972 |
| 0.020887 |
| 0.021263 |
| 0.021086 |
| 0.021315 |
| 0.021285 |
| 0.021163 |
| 0.021131 |
| 0.021190 |
| 0.021448 |
| 0.021670 |
| 0.021915 |
| 0.022440 |
| 0.022873 |
| 0.021671 |
| 0.021515 |
| 0.022255 |
| 0.022818 |
| 0.023039 |
| 0.022448 |
| 0.021926 |
| 0.021703 |
| 0.021600 |
| 0.021448 |
| 0.021700 |
| 0.021983 |
| 0.021497 |
| 0.021818 |
| 0.021719 |
| 0.021810 |
| 0.021455 |
| 0.021123 |
| 0.021482 |
| 0.021429 |
| 0.021941 |
| 0.021003 |
| 0.021212 |
| 0.021533 |
| 0.021687 |
| 0.021659 |
| 0.021485 |
| 0.021242 |
| 0.021613 |
| 0.021492 |
| 0.021578 |
| 0.021663 |
| 0.021304 |
| 0.021424 |
| 0.021643 |
| 0.021539 |
| 0.021678 |
| 0.022071 |
| 0.021935 |
| 0.021653 |
| 0.022178 |
| 0.021590 |
| 0.021486 |
| 0.021519 |
| 0.021675 |
| 0.021803 |
| 0.021601 |
| 0.021541 |
| 0.021718 |
| 0.022051 |
| 0.021975 |
| 0.021819 |
| 0.021546 |
| 0.021701 |
| 0.021433 |
| 0.021590 |
| 0.022000 |
| 0.021893 |
| 0.021337 |
| 0.021096 |
| 0.021270 |
| 0.021329 |
| 0.021312 |
| 0.021449 |
| 0.021431 |
| 0.021630 |
| 0.021336 |
| 0.021638 |
| 0.021630 |
| 0.021967 |
| 0.022924 |
| 0.022740 |
| 0.022707 |
| 0.022878 |
| 0.022486 |
| 0.022257 |
| 0.021744 |
| 0.021831 |
| 0.022119 |
| 0.022150 |
| 0.022341 |
| 0.022290 |
| 0.023258 |
| 0.023126 |
| 0.023067 |
| 0.024002 |
| 0.024508 |
| 0.024488 |
| 0.024391 |
| 0.024877 |
| 0.024429 |
| 0.024528 |
| 0.024269 |
| 0.024049 |
| 0.024331 |
| 0.024649 |
| 0.025309 |
| 0.025124 |
| 0.024477 |
| 0.024872 |
| 0.025082 |
| 0.025795 |
| 0.026146 |
| 0.026871 |
| 0.026504 |
| 0.026972 |
| 0.026741 |
| 0.027751 |
| 0.027547 |
| 0.026597 |
| 0.026022 |
| 0.025946 |
| 0.025885 |
| 0.025561 |
| 0.025832 |
| 0.025535 |
| 0.025105 |
| 0.024923 |
| 0.024834 |
| 0.024733 |
| 0.024346 |
| 0.024524 |
| 0.024282 |
| 0.024093 |
| 0.024129 |
| 0.024214 |
| 0.023933 |
| 0.023728 |
| 0.023803 |
| 0.024205 |
| 0.024521 |
| 0.024595 |
| 0.025131 |
| 0.025184 |
| 0.025373 |
| 0.024857 |
| 0.024601 |
| 0.024401 |
| 0.024312 |
| 0.024344 |
| 0.024142 |
| 0.024438 |
| 0.024435 |
| 0.024062 |
| 0.023339 |
| 0.023416 |
| 0.023409 |
| 0.023299 |
| 0.023229 |
| 0.023177 |
| 0.023099 |
| 0.023040 |
| 0.022802 |
| 0.022809 |
| 0.022910 |
| 0.022841 |
| 0.022906 |
| 0.022936 |
| 0.022895 |
| 0.022874 |
| 0.022842 |
| 0.023017 |
| 0.022950 |
| 0.023044 |
| 0.022456 |
| 0.022117 |
| 0.022049 |
| 0.022389 |
| 0.022389 |
| 0.022274 |
| 0.022068 |
| 0.022282 |
| 0.022587 |
| 0.022815 |
| 0.023333 |
| 0.023420 |
| 0.023476 |
| 0.023548 |
| 0.023427 |
| 0.022958 |
| 0.023149 |
| 0.023273 |
| 0.023403 |
| 0.023568 |
| 0.023542 |
| 0.023625 |
| 0.023697 |
| 0.023729 |
| 0.023581 |
| 0.023701 |
| 0.023699 |
| 0.023839 |
| 0.023867 |
| 0.023764 |
| 0.023860 |
| 0.023973 |
| 0.024230 |
| 0.024116 |
| 0.024180 |
| 0.024275 |
| 0.025052 |
| 0.025825 |
| 0.026095 |
| 0.026152 |
| 0.025918 |
| 0.025917 |
| 0.025840 |
| 0.026288 |
| 0.026568 |
| 0.026970 |
| 0.026796 |
| 0.026876 |
| 0.026775 |
| 0.027167 |
| 0.026673 |
| 0.026066 |
| 0.025325 |
| 0.024749 |
| 0.024829 |
| 0.025063 |
| 0.024860 |
| 0.024846 |
| 0.024922 |
| 0.024691 |
| 0.024715 |
| 0.024687 |
| 0.024145 |
| 0.024198 |
| 0.024443 |
| 0.024608 |
| 0.024446 |
| 0.024227 |
| 0.023900 |
| 0.024211 |
| 0.024247 |
| 0.024382 |
| 0.024292 |
| 0.023927 |
| 0.024379 |
| 0.024703 |
| 0.024882 |
| 0.025107 |
| 0.025134 |
| 0.024994 |
| 0.025268 |
| 0.025891 |
| 0.024995 |
| 0.024954 |
| 0.024107 |
| 0.024255 |
| 0.024210 |
| 0.024493 |
| 0.024950 |
| 0.025453 |
| 0.025085 |
| 0.024911 |
| 0.025093 |
| 0.024372 |
| 0.024646 |
| 0.024886 |
| 0.024994 |
| 0.024618 |
| 0.024459 |
| 0.024718 |
| 0.024938 |
| 0.024857 |
| 0.024187 |
| 0.023673 |
| 0.023250 |
| 0.023894 |
| 0.022403 |
| 0.022848 |
| 0.023641 |
| 0.023761 |
| 0.024260 |
| 0.024117 |
| 0.023825 |
| 0.023771 |
| 0.022861 |
| 0.023833 |
| 0.024076 |
| 0.024328 |
| 0.024517 |
| 0.024152 |
| 0.024253 |
| 0.024394 |
| 0.024690 |
| 0.025326 |
| 0.025151 |
| 0.025731 |
| 0.026136 |
| 0.025479 |
| 0.024788 |
| 0.025156 |
| 0.025057 |
| 0.024963 |
| 0.025985 |
| 0.024920 |
| 0.024931 |
| 0.024974 |
| 0.024276 |
| 0.024832 |
| 0.024724 |
| 0.024689 |
| 0.024307 |
| 0.024688 |
| 0.025337 |
| 0.024837 |
| 0.024805 |
| 0.024158 |
| 0.024171 |
| 0.024262 |
| 0.024110 |
| 0.024399 |
| 0.023653 |
| 0.023024 |
| 0.023401 |
| 0.022529 |
| 0.022051 |
| 0.022243 |
| 0.022550 |
| 0.022421 |
| 0.022023 |
| 0.022147 |
| 0.022398 |
| 0.023436 |
| 0.022415 |
| 0.022853 |
| 0.022714 |
| 0.022489 |
| 0.022556 |
| 0.022215 |
| 0.021418 |
| 0.021579 |
| 0.020175 |
| 0.020056 |
| 0.019898 |
| 0.020070 |
| 0.020208 |
| 0.020878 |
| 0.021214 |
| 0.021815 |
| 0.022127 |
| 0.022291 |
| 0.022611 |
| 0.022493 |
| 0.022374 |
| 0.021574 |
| 0.021733 |
| 0.021879 |
| 0.022055 |
| 0.022830 |
| 0.022885 |
| 0.023265 |
| 0.023191 |
| 0.023322 |
| 0.023902 |
| 0.023486 |
| 0.023229 |
| 0.023368 |
| 0.022084 |
| 0.021944 |
| 0.021829 |
| 0.021785 |
| 0.021682 |
| 0.021821 |
| 0.021811 |
| 0.021732 |
| 0.021613 |
| 0.021818 |
| 0.021754 |
| 0.021689 |
| 0.021734 |
| 0.021650 |
| 0.020986 |
| 0.020893 |
| 0.020459 |
| 0.020719 |
| 0.020767 |
| 0.020386 |
| 0.021233 |
| 0.019912 |
| 0.019424 |
| 0.019169 |
| 0.018948 |
| 0.018905 |
| 0.018897 |
| 0.019073 |
| 0.018836 |
| 0.018972 |
| 0.019157 |
| 0.018799 |
| 0.018764 |
| 0.018404 |
| 0.018622 |
| 0.018723 |
| 0.018639 |
| 0.018630 |
| 0.018691 |
| 0.018446 |
| 0.018201 |
| 0.018148 |
| 0.018111 |
| 0.018386 |
| 0.018555 |
| 0.018436 |
| 0.018685 |
| 0.018793 |
| 0.018903 |
| 0.018581 |
| 0.018948 |
| 0.019408 |
| 0.019272 |
| 0.019496 |
| 0.019733 |
| 0.020006 |
| 0.019496 |
| 0.019188 |
| 0.019452 |
| 0.018769 |
| 0.019522 |
| 0.020067 |
| 0.020107 |
| 0.019995 |
| 0.019784 |
| 0.019136 |
| 0.019481 |
| 0.018718 |
| 0.018836 |
| 0.019218 |
| 0.018637 |
| 0.017631 |
| 0.018003 |
| 0.018681 |
| 0.019785 |
| 0.019845 |
| 0.019519 |
| 0.020117 |
| 0.020171 |
| 0.020816 |
| 0.020905 |
| 0.020324 |
| 0.021482 |
| 0.022377 |
| 0.021483 |
| 0.021233 |
| 0.021824 |
| 0.021642 |
| 0.020871 |
| 0.020655 |
| 0.020641 |
| 0.020361 |
| 0.019678 |
| 0.019559 |
| 0.019623 |
| 0.019451 |
| 0.019502 |
| 0.019694 |
| 0.020565 |
| 0.019761 |
| 0.019416 |
| 0.019310 |
| 0.019197 |
| 0.019363 |
| 0.019480 |
| 0.019343 |
| 0.019139 |
| 0.017866 |
| 0.016302 |
| 0.016359 |
| 0.016292 |
| 0.016436 |
| 0.016114 |
| 0.016684 |
| 0.016684 |
| 0.016765 |
| 0.016856 |
| 0.017299 |
| 0.016751 |
| 0.016755 |
| 0.016928 |
| 0.016666 |
| 0.016818 |
| 0.016616 |
| 0.016795 |
| 0.016848 |
| 0.016700 |
| 0.016568 |
| 0.016507 |
| 0.018055 |
| 0.018159 |
| 0.018110 |
| 0.017972 |
| 0.017917 |
| 0.018001 |
| 0.018074 |
| 0.017908 |
| 0.018113 |
| 0.018244 |
| 0.018208 |
| 0.018139 |
| 0.018023 |
| 0.018161 |
| 0.018036 |
| 0.017967 |
| 0.017974 |
| 0.017937 |
| 0.017966 |
| 0.018054 |
| 0.018035 |
| 0.018208 |
| 0.018266 |
| 0.018363 |
| 0.018322 |
| 0.018476 |
| 0.018469 |
| 0.018423 |
| 0.018406 |
| 0.018484 |
| 0.018520 |
| 0.018588 |
| 0.018552 |
| 0.018455 |
| 0.018609 |
| 0.018649 |
| 0.018574 |
| 0.018536 |
| 0.018453 |
| 0.018419 |
| 0.018046 |
| 0.017966 |
| 0.017926 |
| 0.017970 |
| 0.018041 |
| 0.017828 |
| 0.017698 |
| 0.017956 |
| 0.017458 |
| 0.017313 |
| 0.017531 |
| 0.017719 |
| 0.018016 |
| 0.018051 |
| 0.018113 |
| 0.018141 |
| 0.018369 |
| 0.018390 |
| 0.018193 |
| 0.017874 |
| 0.017902 |
| 0.017848 |
| 0.017657 |
| 0.017704 |
| 0.017727 |
| 0.017626 |
| 0.017666 |
| 0.017526 |
| 0.017568 |
| 0.017690 |
| 0.017678 |
| 0.017569 |
| 0.017545 |
| 0.017618 |
| 0.017545 |
| 0.017531 |
| 0.016993 |
| 0.017252 |
| 0.017426 |
| 0.017248 |
| 0.017162 |
| 0.017114 |
| 0.017196 |
| 0.017595 |
| 0.017169 |
| 0.017044 |
| 0.017182 |
| 0.017014 |
| 0.017144 |
| 0.017041 |
| 0.017086 |
| 0.017012 |
| 0.016905 |
| 0.016839 |
| 0.016836 |
| 0.016745 |
| 0.016813 |
| 0.016896 |
| 0.017245 |
| 0.016922 |
| 0.016742 |
| 0.016946 |
| 0.017047 |
| 0.017089 |
| 0.017018 |
| 0.017036 |
| 0.016899 |
| 0.016700 |
| 0.016678 |
| 0.016656 |
| 0.016667 |
| 0.016857 |
| 0.016627 |
| 0.016567 |
| 0.016494 |
| 0.016249 |
| 0.016595 |
| 0.016531 |
| 0.016377 |
| 0.016450 |
| 0.016545 |
| 0.016795 |
| 0.016677 |
| 0.016759 |
| 0.017046 |
| 0.016835 |
| 0.016585 |
| 0.016548 |
| 0.016189 |
| 0.015929 |
| 0.015849 |
| 0.015749 |
| 0.015515 |
| 0.015391 |
| 0.015314 |
| 0.015530 |
| 0.015449 |
| 0.015564 |
| 0.015452 |
| 0.015199 |
| 0.015078 |
| 0.015341 |
| 0.015302 |
| 0.015298 |
| 0.015447 |
| 0.015460 |
| 0.015331 |
| 0.015401 |
| 0.015478 |
| 0.015523 |
| 0.015107 |
| 0.014948 |
| 0.015304 |
| 0.015745 |
| 0.015531 |
| 0.015852 |
| 0.015940 |
| 0.016076 |
| 0.016096 |
| 0.016283 |
| 0.016360 |
| 0.016619 |
| 0.016959 |
| 0.017072 |
| 0.017133 |
| 0.017333 |
| 0.017291 |
| 0.017439 |
| 0.017577 |
| 0.017264 |
| 0.017199 |
| 0.017536 |
| 0.017530 |
| 0.017238 |
| 0.017088 |
| 0.017084 |
| 0.017148 |
| 0.017773 |
| 0.017869 |
| 0.017870 |
| 0.017871 |
| 0.017865 |
| 0.018509 |
| 0.018122 |
| 0.018520 |
| 0.018520 |
| 0.017811 |
| 0.017813 |
| 0.018797 |
| 0.018690 |
| 0.018390 |