Istoria de rate de zi cu zi PYG /ADP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 guarani paraguayan = 0.029045 pesetă andorrană
minim asupra
1 guarani paraguayan = 0.019437 pesetă andorrană
Istoria Prețul de ADP / PYG
Date | PYG/ADP |
| 0.020540 |
| 0.020658 |
| 0.020858 |
| 0.021056 |
| 0.021151 |
| 0.020854 |
| 0.020968 |
| 0.020893 |
| 0.020927 |
| 0.020885 |
| 0.021037 |
| 0.021077 |
| 0.021170 |
| 0.021207 |
| 0.021296 |
| 0.021069 |
| 0.020958 |
| 0.020941 |
| 0.020957 |
| 0.020637 |
| 0.020457 |
| 0.020846 |
| 0.021006 |
| 0.020682 |
| 0.020364 |
| 0.020469 |
| 0.020897 |
| 0.020772 |
| 0.021055 |
| 0.020997 |
| 0.021396 |
| 0.021518 |
| 0.021742 |
| 0.021549 |
| 0.021403 |
| 0.021346 |
| 0.021189 |
| 0.021118 |
| 0.020998 |
| 0.020983 |
| 0.020817 |
| 0.020791 |
| 0.020694 |
| 0.020354 |
| 0.020763 |
| 0.021022 |
| 0.021009 |
| 0.021011 |
| 0.021336 |
| 0.021569 |
| 0.021546 |
| 0.021253 |
| 0.021221 |
| 0.021158 |
| 0.020973 |
| 0.021094 |
| 0.021340 |
| 0.021524 |
| 0.021608 |
| 0.021520 |
| 0.021338 |
| 0.021290 |
| 0.021178 |
| 0.020753 |
| 0.020561 |
| 0.020753 |
| 0.021163 |
| 0.021161 |
| 0.021409 |
| 0.021632 |
| 0.022296 |
| 0.022034 |
| 0.022237 |
| 0.022656 |
| 0.022901 |
| 0.022924 |
| 0.023103 |
| 0.023370 |
| 0.023649 |
| 0.024075 |
| 0.023890 |
| 0.024700 |
| 0.023798 |
| 0.023744 |
| 0.024189 |
| 0.024171 |
| 0.024337 |
| 0.023788 |
| 0.023817 |
| 0.023554 |
| 0.023633 |
| 0.023897 |
| 0.024065 |
| 0.023300 |
| 0.022888 |
| 0.023059 |
| 0.023293 |
| 0.022776 |
| 0.022519 |
| 0.022790 |
| 0.023161 |
| 0.023019 |
| 0.023207 |
| 0.022726 |
| 0.021694 |
| 0.021846 |
| 0.021956 |
| 0.021069 |
| 0.021217 |
| 0.021171 |
| 0.020799 |
| 0.020899 |
| 0.020988 |
| 0.020960 |
| 0.021142 |
| 0.021415 |
| 0.021597 |
| 0.021730 |
| 0.021606 |
| 0.021690 |
| 0.021583 |
| 0.021621 |
| 0.021317 |
| 0.020851 |
| 0.020783 |
| 0.020751 |
| 0.020746 |
| 0.020879 |
| 0.020737 |
| 0.020673 |
| 0.020601 |
| 0.020402 |
| 0.020253 |
| 0.020350 |
| 0.020424 |
| 0.020396 |
| 0.020448 |
| 0.020260 |
| 0.020404 |
| 0.020692 |
| 0.020634 |
| 0.020664 |
| 0.020561 |
| 0.020665 |
| 0.020400 |
| 0.020190 |
| 0.020085 |
| 0.020181 |
| 0.020464 |
| 0.020217 |
| 0.020969 |
| 0.021184 |
| 0.021399 |
| 0.022355 |
| 0.021931 |
| 0.021926 |
| 0.021333 |
| 0.021102 |
| 0.020871 |
| 0.020736 |
| 0.020436 |
| 0.020139 |
| 0.019876 |
| 0.019764 |
| 0.020089 |
| 0.019886 |
| 0.019642 |
| 0.020104 |
| 0.019595 |
| 0.019559 |
| 0.019501 |
| 0.019768 |
| 0.019965 |
| 0.019961 |
| 0.019998 |
| 0.020344 |
| 0.020015 |
| 0.020123 |
| 0.020103 |
| 0.020204 |
| 0.020444 |
| 0.020264 |
| 0.020154 |
| 0.020129 |
| 0.020013 |
| 0.020257 |
| 0.020162 |
| 0.020469 |
| 0.020455 |
| 0.020385 |
| 0.021006 |
| 0.021360 |
| 0.021575 |
| 0.021820 |
| 0.021880 |
| 0.021942 |
| 0.022101 |
| 0.022516 |
| 0.023036 |
| 0.023199 |
| 0.023506 |
| 0.023439 |
| 0.023427 |
| 0.023622 |
| 0.023722 |
| 0.023559 |
| 0.023023 |
| 0.023461 |
| 0.022718 |
| 0.022326 |
| 0.022932 |
| 0.023449 |
| 0.023549 |
| 0.023434 |
| 0.023033 |
| 0.023178 |
| 0.022983 |
| 0.022985 |
| 0.022910 |
| 0.022944 |
| 0.023268 |
| 0.023177 |
| 0.023359 |
| 0.023265 |
| 0.023375 |
| 0.023338 |
| 0.023374 |
| 0.023211 |
| 0.023142 |
| 0.023089 |
| 0.023526 |
| 0.023701 |
| 0.023852 |
| 0.023676 |
| 0.023873 |
| 0.024033 |
| 0.024283 |
| 0.024107 |
| 0.024542 |
| 0.024481 |
| 0.024559 |
| 0.024896 |
| 0.024843 |
| 0.024584 |
| 0.024145 |
| 0.023716 |
| 0.023551 |
| 0.023628 |
| 0.023447 |
| 0.023600 |
| 0.023620 |
| 0.023721 |
| 0.023168 |
| 0.023507 |
| 0.023714 |
| 0.023657 |
| 0.023713 |
| 0.023877 |
| 0.024000 |
| 0.023910 |
| 0.023904 |
| 0.024242 |
| 0.024147 |
| 0.024015 |
| 0.024306 |
| 0.024435 |
| 0.024184 |
| 0.024093 |
| 0.024045 |
| 0.024093 |
| 0.024082 |
| 0.024265 |
| 0.024631 |
| 0.024793 |
| 0.024779 |
| 0.024692 |
| 0.024742 |
| 0.024581 |
| 0.025058 |
| 0.024409 |
| 0.024308 |
| 0.024262 |
| 0.024097 |
| 0.024517 |
| 0.024390 |
| 0.024113 |
| 0.024376 |
| 0.024603 |
| 0.024553 |
| 0.024556 |
| 0.025123 |
| 0.025369 |
| 0.025070 |
| 0.024790 |
| 0.024793 |
| 0.024871 |
| 0.024786 |
| 0.025049 |
| 0.024929 |
| 0.025132 |
| 0.024831 |
| 0.024826 |
| 0.025062 |
| 0.024852 |
| 0.024890 |
| 0.024961 |
| 0.024775 |
| 0.024629 |
| 0.024247 |
| 0.024469 |
| 0.024372 |
| 0.023985 |
| 0.024437 |
| 0.024680 |
| 0.024212 |
| 0.023754 |
| 0.024207 |
| 0.023748 |
| 0.023904 |
| 0.024001 |
| 0.023938 |
| 0.024465 |
| 0.024836 |
| 0.024740 |
| 0.024861 |
| 0.024873 |
| 0.024640 |
| 0.024501 |
| 0.024885 |
| 0.025094 |
| 0.024938 |
| 0.024845 |
| 0.024939 |
| 0.024920 |
| 0.024613 |
| 0.024449 |
| 0.024406 |
| 0.024570 |
| 0.024511 |
| 0.025371 |
| 0.025279 |
| 0.025341 |
| 0.025795 |
| 0.025710 |
| 0.026126 |
| 0.026355 |
| 0.026196 |
| 0.026793 |
| 0.026354 |
| 0.026564 |
| 0.026436 |
| 0.026298 |
| 0.026092 |
| 0.026853 |
| 0.027055 |
| 0.027295 |
| 0.027645 |
| 0.028201 |
| 0.028700 |
| 0.027192 |
| 0.027058 |
| 0.027989 |
| 0.028675 |
| 0.029018 |
| 0.028296 |
| 0.027554 |
| 0.027213 |
| 0.026941 |
| 0.026751 |
| 0.027005 |
| 0.027255 |
| 0.026954 |
| 0.027480 |
| 0.027481 |
| 0.027492 |
| 0.026881 |
| 0.026465 |
| 0.026936 |
| 0.026869 |
| 0.026823 |
| 0.026177 |
| 0.026438 |
| 0.026918 |
| 0.026848 |
| 0.026814 |
| 0.026617 |
| 0.026396 |
| 0.026717 |
| 0.026567 |
| 0.026714 |
| 0.026899 |
| 0.026652 |
| 0.026782 |
| 0.027076 |
| 0.026946 |
| 0.027120 |
| 0.026897 |
| 0.026984 |
| 0.026521 |
| 0.026869 |
| 0.026161 |
| 0.026010 |
| 0.025989 |
| 0.026248 |
| 0.026373 |
| 0.026105 |
| 0.026068 |
| 0.026220 |
| 0.026702 |
| 0.026476 |
| 0.025998 |
| 0.025913 |
| 0.026250 |
| 0.025873 |
| 0.026154 |
| 0.026662 |
| 0.026433 |
| 0.025844 |
| 0.025448 |
| 0.025340 |
| 0.025730 |
| 0.025853 |
| 0.025774 |
| 0.026067 |
| 0.026385 |
| 0.026034 |
| 0.026279 |
| 0.026197 |
| 0.026654 |
| 0.027749 |
| 0.027721 |
| 0.027515 |