Istoria de rate de zi cu zi PTE /ALL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Escudo Portguese = 0.7031 leka albaneză
minim asupra
1 Escudo Portguese = 0.4981 leka albaneză
Istoria Prețul de ALL / PTE
Date | PTE/ALL |
| 0.5016 |
| 0.5017 |
| 0.5046 |
| 0.5029 |
| 0.5098 |
| 0.5102 |
| 0.5138 |
| 0.5162 |
| 0.5173 |
| 0.5187 |
| 0.5177 |
| 0.5173 |
| 0.5172 |
| 0.5191 |
| 0.5187 |
| 0.5174 |
| 0.5170 |
| 0.5209 |
| 0.5163 |
| 0.5181 |
| 0.5167 |
| 0.5071 |
| 0.5044 |
| 0.5109 |
| 0.5191 |
| 0.5210 |
| 0.5221 |
| 0.5270 |
| 0.5309 |
| 0.5279 |
| 0.5286 |
| 0.5287 |
| 0.5265 |
| 0.5317 |
| 0.5333 |
| 0.5392 |
| 0.5485 |
| 0.5288 |
| 0.5174 |
| 0.5191 |
| 0.5118 |
| 0.5029 |
| 0.5097 |
| 0.5196 |
| 0.5284 |
| 0.5346 |
| 0.5374 |
| 0.5292 |
| 0.5412 |
| 0.5504 |
| 0.5539 |
| 0.5551 |
| 0.5536 |
| 0.5532 |
| 0.5578 |
| 0.5591 |
| 0.5709 |
| 0.5764 |
| 0.5758 |
| 0.5760 |
| 0.5822 |
| 0.5778 |
| 0.5804 |
| 0.5805 |
| 0.5809 |
| 0.5910 |
| 0.5696 |
| 0.5698 |
| 0.5704 |
| 0.5751 |
| 0.5779 |
| 0.5798 |
| 0.5850 |
| 0.5857 |
| 0.5849 |
| 0.5849 |
| 0.5857 |
| 0.5859 |
| 0.5822 |
| 0.5834 |
| 0.5780 |
| 0.5830 |
| 0.5867 |
| 0.5866 |
| 0.5856 |
| 0.5825 |
| 0.5831 |
| 0.5822 |
| 0.5822 |
| 0.5809 |
| 0.5837 |
| 0.5817 |
| 0.5932 |
| 0.5945 |
| 0.5968 |
| 0.5969 |
| 0.5976 |
| 0.6025 |
| 0.6015 |
| 0.6016 |
| 0.6022 |
| 0.6011 |
| 0.5954 |
| 0.6111 |
| 0.6149 |
| 0.6261 |
| 0.6055 |
| 0.6031 |
| 0.6049 |
| 0.6057 |
| 0.6058 |
| 0.6051 |
| 0.6102 |
| 0.6075 |
| 0.5988 |
| 0.6007 |
| 0.6027 |
| 0.6037 |
| 0.6029 |
| 0.6021 |
| 0.6041 |
| 0.6051 |
| 0.6135 |
| 0.6135 |
| 0.6087 |
| 0.6074 |
| 0.6049 |
| 0.6060 |
| 0.6061 |
| 0.6057 |
| 0.6084 |
| 0.6075 |
| 0.6076 |
| 0.6080 |
| 0.6055 |
| 0.6041 |
| 0.6057 |
| 0.6089 |
| 0.6108 |
| 0.6115 |
| 0.6100 |
| 0.6118 |
| 0.6125 |
| 0.6134 |
| 0.6157 |
| 0.6159 |
| 0.6137 |
| 0.6137 |
| 0.6125 |
| 0.6162 |
| 0.6147 |
| 0.6139 |
| 0.6136 |
| 0.6170 |
| 0.6146 |
| 0.6161 |
| 0.6150 |
| 0.6171 |
| 0.6180 |
| 0.6168 |
| 0.6161 |
| 0.6156 |
| 0.6157 |
| 0.6167 |
| 0.6165 |
| 0.6156 |
| 0.6151 |
| 0.6177 |
| 0.6168 |
| 0.6185 |
| 0.6174 |
| 0.6152 |
| 0.6179 |
| 0.6159 |
| 0.6179 |
| 0.6178 |
| 0.6192 |
| 0.6201 |
| 0.6189 |
| 0.6191 |
| 0.6182 |
| 0.6193 |
| 0.6193 |
| 0.6199 |
| 0.6159 |
| 0.6188 |
| 0.6171 |
| 0.6169 |
| 0.6207 |
| 0.6188 |
| 0.6191 |
| 0.6203 |
| 0.6197 |
| 0.6223 |
| 0.6246 |
| 0.6204 |
| 0.6201 |
| 0.6178 |
| 0.6195 |
| 0.6199 |
| 0.6152 |
| 0.6152 |
| 0.6219 |
| 0.6319 |
| 0.6263 |
| 0.6494 |
| 0.6123 |
| 0.6092 |
| 0.6124 |
| 0.6148 |
| 0.6107 |
| 0.6104 |
| 0.6068 |
| 0.6086 |
| 0.6099 |
| 0.6106 |
| 0.6085 |
| 0.6087 |
| 0.6079 |
| 0.6073 |
| 0.6097 |
| 0.6132 |
| 0.6145 |
| 0.6117 |
| 0.6124 |
| 0.6137 |
| 0.6127 |
| 0.6159 |
| 0.6160 |
| 0.6143 |
| 0.6111 |
| 0.6088 |
| 0.6057 |
| 0.6048 |
| 0.6068 |
| 0.6084 |
| 0.6036 |
| 0.6030 |
| 0.6044 |
| 0.6075 |
| 0.6080 |
| 0.6090 |
| 0.6084 |
| 0.6082 |
| 0.6093 |
| 0.6077 |
| 0.6071 |
| 0.6094 |
| 0.6095 |
| 0.6107 |
| 0.6128 |
| 0.6155 |
| 0.6157 |
| 0.6170 |
| 0.6193 |
| 0.6188 |
| 0.6239 |
| 0.6242 |
| 0.6242 |
| 0.6234 |
| 0.6226 |
| 0.6235 |
| 0.6226 |
| 0.6203 |
| 0.6179 |
| 0.6217 |
| 0.6220 |
| 0.6201 |
| 0.6254 |
| 0.6172 |
| 0.6187 |
| 0.6129 |
| 0.6150 |
| 0.6154 |
| 0.6202 |
| 0.6207 |
| 0.6224 |
| 0.6185 |
| 0.6231 |
| 0.6212 |
| 0.6222 |
| 0.6254 |
| 0.6267 |
| 0.6296 |
| 0.6306 |
| 0.6326 |
| 0.6325 |
| 0.6310 |
| 0.6298 |
| 0.6262 |
| 0.6275 |
| 0.6273 |
| 0.6292 |
| 0.6260 |
| 0.6295 |
| 0.6292 |
| 0.6292 |
| 0.6294 |
| 0.6297 |
| 0.6376 |
| 0.6223 |
| 0.6303 |
| 0.6346 |
| 0.6321 |
| 0.6346 |
| 0.6415 |
| 0.6427 |
| 0.6448 |
| 0.6427 |
| 0.6518 |
| 0.6540 |
| 0.6504 |
| 0.6584 |
| 0.6585 |
| 0.6607 |
| 0.6648 |
| 0.6607 |
| 0.6660 |
| 0.6677 |
| 0.6688 |
| 0.6651 |
| 0.6630 |
| 0.6633 |
| 0.6651 |
| 0.6657 |
| 0.6665 |
| 0.6671 |
| 0.6678 |
| 0.6656 |
| 0.6661 |
| 0.6677 |
| 0.6677 |
| 0.6673 |
| 0.6671 |
| 0.6671 |
| 0.6655 |
| 0.6670 |
| 0.6611 |
| 0.6599 |
| 0.6609 |
| 0.6604 |
| 0.6663 |
| 0.6618 |
| 0.6603 |
| 0.6604 |
| 0.6617 |
| 0.6586 |
| 0.6640 |
| 0.6660 |
| 0.6682 |
| 0.6679 |
| 0.6721 |
| 0.6549 |
| 0.6579 |
| 0.6589 |
| 0.6579 |
| 0.6604 |
| 0.6614 |
| 0.6614 |
| 0.6599 |
| 0.6599 |
| 0.6604 |
| 0.6589 |
| 0.6584 |
| 0.6604 |
| 0.6619 |
| 0.6654 |
| 0.6654 |
| 0.6669 |
| 0.6694 |
| 0.6619 |
| 0.6589 |
| 0.6559 |
| 0.6584 |
| 0.6624 |
| 0.6624 |
| 0.6619 |
| 0.6619 |
| 0.6789 |
| 0.6659 |
| 0.6659 |
| 0.6639 |
| 0.6704 |
| 0.6704 |
| 0.6699 |
| 0.6679 |
| 0.6714 |
| 0.6714 |
| 0.6704 |
| 0.6684 |
| 0.6634 |
| 0.6639 |
| 0.6634 |
| 0.6634 |
| 0.6634 |
| 0.6810 |
| 0.6747 |
| 0.6776 |
| 0.6850 |
| 0.6849 |
| 0.6856 |
| 0.6872 |
| 0.6853 |
| 0.6861 |
| 0.6867 |
| 0.6858 |
| 0.6874 |
| 0.6854 |
| 0.6888 |
| 0.6965 |
| 0.6900 |
| 0.6861 |
| 0.6875 |
| 0.6851 |
| 0.6848 |
| 0.6874 |
| 0.6852 |
| 0.6880 |
| 0.6966 |
| 0.6880 |
| 0.6842 |
| 0.6907 |
| 0.6823 |
| 0.6804 |
| 0.6802 |
| 0.6834 |
| 0.6852 |
| 0.6840 |
| 0.6856 |
| 0.6808 |
| 0.6849 |