Istoria de rate de zi cu zi PLN /MUR întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 zlot polonez = 13.1176 rupie mauritiană
minim asupra
1 zlot polonez = 6.5476 rupie mauritiană
Istoria Prețul de MUR / PLN
Date | PLN/MUR |
| 11.6066 |
| 11.5759 |
| 11.5039 |
| 11.4818 |
| 11.7840 |
| 11.7674 |
| 11.6471 |
| 11.6623 |
| 11.5615 |
| 11.6852 |
| 11.5152 |
| 11.5027 |
| 11.3615 |
| 11.3364 |
| 11.2133 |
| 11.3772 |
| 11.0562 |
| 11.3804 |
| 11.3584 |
| 9.6150 |
| 11.1530 |
| 11.2661 |
| 10.9483 |
| 11.0694 |
| 11.1238 |
| 11.0989 |
| 10.6868 |
| 10.6014 |
| 10.6159 |
| 10.6144 |
| 10.5269 |
| 10.2460 |
| 10.0906 |
| 10.2631 |
| 10.3346 |
| 10.4561 |
| 11.2480 |
| 11.0632 |
| 11.0320 |
| 11.1051 |
| 11.2249 |
| 11.5578 |
| 11.4328 |
| 11.4599 |
| 11.2696 |
| 11.1952 |
| 11.1699 |
| 11.1785 |
| 11.0101 |
| 10.9111 |
| 10.7907 |
| 10.9255 |
| 11.0253 |
| 10.9336 |
| 10.7099 |
| 10.8522 |
| 10.6249 |
| 10.8008 |
| 10.5578 |
| 10.4080 |
| 10.3735 |
| 10.2774 |
| 10.2559 |
| 10.2360 |
| 10.2332 |
| 10.0823 |
| 9.9933 |
| 10.0562 |
| 10.1391 |
| 9.9391 |
| 9.8093 |
| 9.7226 |
| 9.7127 |
| 9.5464 |
| 9.6163 |
| 9.6076 |
| 9.2117 |
| 9.1357 |
| 9.1526 |
| 9.1766 |
| 9.0763 |
| 9.1208 |
| 9.6234 |
| 9.7106 |
| 9.4352 |
| 9.3443 |
| 9.6859 |
| 9.8694 |
| 9.8857 |
| 9.7243 |
| 9.8254 |
| 9.7120 |
| 9.3671 |
| 10.1420 |
| 10.1514 |
| 10.1689 |
| 9.8668 |
| 10.0574 |
| 10.2418 |
| 10.0539 |
| 9.7073 |
| 9.6213 |
| 9.5594 |
| 9.8967 |
| 10.3942 |
| 10.2593 |
| 9.4331 |
| 10.3887 |
| 10.8860 |
| 10.7728 |
| 11.0573 |
| 10.7102 |
| 10.8374 |
| 11.0545 |
| 10.9521 |
| 10.7641 |
| 10.8548 |
| 10.6422 |
| 10.6190 |
| 10.5553 |
| 10.6351 |
| 10.3864 |
| 10.5637 |
| 10.9223 |
| 10.8153 |
| 10.7921 |
| 10.8614 |
| 10.7821 |
| 10.7734 |
| 10.7821 |
| 10.7949 |
| 10.9688 |
| 11.1134 |
| 11.0430 |
| 10.8657 |
| 10.9650 |
| 10.9284 |
| 11.0553 |
| 10.9983 |
| 10.9796 |
| 11.0732 |
| 11.3596 |
| 11.2635 |
| 10.7863 |
| 10.9293 |
| 11.0925 |
| 11.2796 |
| 11.0765 |
| 10.8477 |
| 10.7238 |
| 10.7373 |
| 10.7047 |
| 10.6759 |
| 10.6043 |
| 10.3985 |
| 10.1767 |
| 10.4511 |
| 10.4573 |
| 10.2948 |
| 10.5794 |
| 10.7391 |
| 10.7506 |
| 10.6983 |
| 10.5922 |
| 10.5495 |
| 10.5214 |
| 10.5465 |
| 10.5918 |
| 10.7256 |
| 10.7135 |
| 10.8423 |
| 10.7594 |
| 10.6198 |
| 10.5688 |
| 10.6632 |
| 10.5504 |
| 10.1406 |
| 10.2813 |
| 10.2661 |
| 10.5453 |
| 10.4525 |
| 10.1931 |
| 10.4036 |
| 10.6091 |
| 10.6061 |
| 10.7903 |
| 10.6563 |
| 10.7025 |
| 10.6023 |
| 10.5809 |
| 10.6416 |
| 10.2996 |
| 10.0963 |
| 10.0591 |
| 10.0822 |
| 10.2295 |
| 10.2069 |
| 10.2478 |
| 10.1689 |
| 9.6759 |
| 9.5424 |
| 9.5016 |
| 9.5903 |
| 9.5596 |
| 9.5959 |
| 9.4558 |
| 9.4103 |
| 9.4931 |
| 9.1538 |
| 9.6647 |
| 9.7393 |
| 9.6248 |
| 9.4461 |
| 9.5407 |
| 9.5050 |
| 9.4700 |
| 9.5051 |
| 9.5540 |
| 9.5872 |
| 9.6487 |
| 9.6002 |
| 9.5097 |
| 9.5614 |
| 9.4800 |
| 9.4669 |
| 9.3755 |
| 9.4421 |
| 9.4230 |
| 9.4434 |
| 9.4407 |
| 9.4524 |
| 9.3434 |
| 9.1748 |
| 9.0390 |
| 9.1033 |
| 9.2205 |
| 9.2152 |
| 9.1112 |
| 9.1777 |
| 9.1433 |
| 9.3008 |
| 9.3670 |
| 9.3409 |
| 9.4721 |
| 9.4720 |
| 9.4969 |
| 9.5189 |
| 9.5145 |
| 9.4745 |
| 9.4401 |
| 9.3926 |
| 9.2638 |
| 9.1841 |
| 9.0896 |
| 9.1648 |
| 9.1861 |
| 9.1431 |
| 9.1895 |
| 9.1424 |
| 9.1010 |
| 9.1467 |
| 9.1427 |
| 9.1591 |
| 9.0126 |
| 8.9196 |
| 8.9761 |
| 8.9881 |
| 9.1408 |
| 9.1599 |
| 9.0541 |
| 9.1177 |
| 9.1109 |
| 9.1687 |
| 9.1398 |
| 9.1434 |
| 9.0301 |
| 9.0649 |
| 9.1398 |
| 9.1655 |
| 9.0393 |
| 9.1830 |
| 9.0554 |
| 9.2286 |
| 9.3068 |
| 9.1970 |
| 9.3185 |
| 9.3428 |
| 9.3507 |
| 9.2348 |
| 9.3200 |
| 9.3916 |
| 9.2693 |
| 9.2468 |
| 9.3893 |
| 9.4389 |
| 9.2689 |
| 9.3321 |
| 9.3811 |
| 9.1995 |
| 9.3599 |
| 9.4481 |
| 9.3552 |
| 9.3401 |
| 9.3399 |
| 9.4818 |
| 9.6210 |
| 9.6619 |
| 9.7199 |
| 9.8342 |
| 10.0404 |
| 9.8765 |
| 9.6944 |
| 9.6623 |
| 9.7419 |
| 9.7446 |
| 9.7339 |
| 9.6408 |
| 9.7586 |
| 9.7114 |
| 9.5888 |
| 9.6814 |
| 9.6619 |
| 9.6708 |
| 9.5950 |
| 9.6415 |
| 9.5936 |
| 9.4660 |
| 9.5193 |
| 9.5062 |
| 9.5031 |
| 9.4046 |
| 9.4636 |
| 9.3841 |
| 9.3888 |
| 9.4247 |
| 9.4294 |
| 9.2855 |
| 9.2431 |
| 9.2502 |
| 9.3087 |
| 9.3230 |
| 9.2528 |
| 9.2383 |
| 9.2293 |
| 9.1266 |
| 9.1983 |
| 9.2702 |
| 9.2241 |
| 9.3711 |
| 9.2658 |
| 9.2358 |
| 9.2593 |
| 9.1774 |
| 9.2694 |
| 9.3290 |
| 9.2570 |
| 9.3237 |
| 9.3018 |
| 9.0231 |
| 9.0756 |
| 9.0465 |
| 8.9550 |
| 8.9056 |
| 8.9418 |
| 9.0678 |
| 8.9943 |
| 8.8115 |
| 8.8193 |
| 8.7832 |
| 8.8021 |
| 8.8138 |
| 8.9742 |
| 8.8624 |
| 8.9147 |
| 8.7944 |
| 8.7960 |
| 8.6173 |
| 8.6124 |
| 8.5657 |
| 8.6763 |
| 8.6682 |
| 8.7498 |
| 8.6412 |
| 8.8073 |
| 9.2125 |
| 9.2296 |
| 9.0767 |
| 9.1458 |
| 9.3734 |
| 9.3498 |
| 9.3588 |
| 9.2847 |
| 9.1869 |
| 9.1677 |
| 9.2030 |
| 9.2928 |
| 9.0259 |
| 9.2381 |
| 9.1695 |
| 9.0406 |
| 8.9335 |
| 8.8841 |
| 8.9605 |
| 8.7956 |
| 9.1349 |
| 9.1463 |
| 9.1090 |
| 8.9621 |
| 8.9558 |
| 9.0651 |
| 9.0414 |
| 9.0741 |
| 9.0914 |
| 9.1871 |
| 9.2846 |
| 9.4423 |
| 9.2601 |
| 9.3454 |
| 9.2053 |
| 9.0741 |
| 9.0365 |
| 9.0399 |
| 9.0795 |
| 9.0484 |
| 8.8584 |
| 8.7357 |
| 8.8882 |
| 9.0420 |
| 9.1579 |
| 9.2788 |
| 9.1230 |
| 9.1076 |
| 9.1415 |
| 8.9703 |
| 9.0617 |
| 9.1491 |
| 9.1186 |
| 9.2860 |
| 9.2494 |
| 9.4563 |
| 9.5360 |
| 9.3878 |
| 9.4307 |
| 9.4767 |
| 9.4718 |
| 9.3482 |
| 9.3170 |
| 9.6061 |
| 9.4286 |
| 9.3413 |
| 9.3615 |
| 9.5191 |
| 9.3511 |
| 9.4371 |
| 9.2926 |
| 9.4160 |
| 9.5305 |
| 9.5715 |
| 9.4697 |
| 9.4057 |
| 9.4040 |
| 9.6951 |
| 9.6702 |
| 9.5345 |
| 9.7507 |
| 9.7075 |
| 9.5838 |
| 9.7104 |
| 9.6634 |
| 9.7574 |
| 9.2518 |
| 9.1888 |
| 9.0758 |
| 9.0470 |
| 9.0249 |
| 8.9544 |
| 8.8391 |
| 8.7495 |
| 8.6916 |
| 8.8713 |
| 8.8810 |
| 8.9097 |
| 9.0383 |
| 9.4158 |
| 9.3779 |
| 9.4454 |
| 9.4052 |
| 9.3368 |
| 9.3035 |
| 9.3236 |
| 9.4700 |
| 9.5227 |
| 9.5409 |
| 9.5326 |
| 9.5324 |
| 9.6191 |
| 9.7366 |
| 9.6721 |
| 9.6955 |
| 9.7072 |
| 9.7937 |
| 9.7662 |
| 9.8201 |
| 9.8801 |
| 9.9032 |
| 9.9681 |
| 9.9366 |
| 9.9898 |
| 9.9386 |
| 9.9483 |
| 10.0357 |
| 9.9506 |
| 9.9153 |
| 9.9053 |
| 9.9067 |
| 9.9426 |
| 9.9042 |
| 9.9658 |
| 9.9707 |
| 9.9333 |
| 9.9559 |
| 9.9098 |
| 9.9011 |
| 9.9203 |
| 9.8556 |
| 9.9638 |
| 10.0240 |
| 9.8900 |
| 9.6289 |
| 9.8079 |
| 9.9308 |
| 9.9361 |
| 9.8730 |
| 10.0814 |
| 9.9683 |
| 9.9266 |
| 9.9338 |
| 9.8277 |
| 9.8638 |
| 9.9003 |
| 9.7565 |
| 9.7724 |
| 9.9183 |
| 9.9748 |
| 9.8970 |
| 9.7931 |
| 9.7778 |
| 9.7957 |
| 9.8246 |
| 9.6141 |
| 9.5777 |
| 9.7329 |
| 9.6988 |
| 9.8151 |
| 9.7311 |
| 9.7246 |
| 9.7077 |
| 9.4833 |
| 9.3080 |
| 9.3710 |
| 9.3939 |
| 9.7347 |
| 9.6522 |
| 9.5438 |
| 9.6103 |
| 9.6321 |
| 9.7392 |
| 9.7633 |
| 9.7950 |
| 9.8934 |
| 9.8706 |
| 9.8041 |
| 9.5910 |
| 9.5365 |
| 9.7280 |
| 9.7235 |
| 9.7433 |
| 9.6812 |
| 9.8302 |
| 9.8600 |
| 9.8976 |
| 9.8224 |
| 9.7981 |
| 9.9583 |
| 9.8266 |
| 9.9210 |
| 9.9296 |
| 9.8832 |
| 9.7147 |
| 9.8033 |
| 9.7524 |
| 9.6011 |
| 9.4890 |
| 9.5938 |
| 9.7349 |
| 9.9281 |
| 9.8010 |
| 9.7956 |
| 9.6342 |
| 9.4655 |
| 9.6674 |
| 9.5109 |
| 9.2034 |
| 9.3006 |
| 9.3173 |
| 9.3090 |
| 9.3793 |
| 9.2518 |
| 8.9524 |
| 9.1566 |
| 9.0007 |
| 9.3029 |
| 8.9807 |
| 9.0461 |
| 8.7238 |
| 8.4235 |
| 8.5431 |
| 8.6187 |
| 8.8310 |
| 8.9601 |
| 9.1905 |
| 9.0461 |
| 8.9954 |
| 9.0387 |
| 9.3351 |
| 9.3533 |
| 9.2983 |
| 9.3409 |
| 9.1958 |
| 9.1813 |
| 9.1725 |
| 9.1644 |
| 9.0883 |
| 9.0496 |
| 8.8346 |
| 8.5307 |
| 8.4072 |
| 8.4596 |
| 8.5788 |
| 8.4251 |
| 8.5286 |
| 8.7190 |
| 8.5726 |
| 8.7375 |
| 8.9346 |
| 9.0378 |
| 9.3021 |
| 9.1093 |
| 9.2976 |
| 9.1830 |
| 8.8732 |
| 9.0665 |
| 9.0247 |
| 8.9718 |
| 9.3542 |
| 9.7429 |
| 9.6305 |
| 9.5980 |
| 9.8765 |
| 10.1244 |
| 9.9991 |
| 9.8548 |
| 9.8150 |
| 10.4538 |
| 10.0065 |
| 10.1937 |
| 10.1927 |
| 10.1701 |
| 10.0890 |
| 9.9440 |
| 10.1479 |
| 9.9602 |
| 10.2709 |
| 10.1835 |
| 9.9651 |
| 10.0339 |
| 9.9567 |
| 9.9598 |
| 9.9939 |
| 10.0283 |
| 10.1947 |
| 10.2853 |
| 10.2566 |
| 10.0373 |
| 10.2772 |
| 10.1992 |
| 10.3791 |
| 10.3707 |
| 10.1529 |
| 10.3889 |
| 10.0282 |
| 9.9879 |
| 10.1439 |
| 10.0949 |
| 9.8264 |
| 10.4324 |
| 10.5052 |
| 10.4645 |
| 10.4026 |
| 10.6523 |
| 10.4616 |
| 10.5915 |
| 10.2921 |
| 10.3133 |
| 10.2239 |
| 10.0681 |
| 10.0648 |
| 9.8672 |
| 9.7056 |
| 9.6980 |
| 9.8606 |
| 9.8331 |
| 9.7260 |
| 9.6721 |
| 9.5187 |
| 9.6183 |
| 9.5326 |
| 9.9807 |
| 9.7259 |
| 9.5746 |
| 10.1090 |
| 10.0331 |
| 9.9535 |
| 10.2140 |
| 10.4627 |
| 10.5092 |
| 10.5312 |
| 10.6912 |
| 10.7064 |
| 10.5535 |
| 10.3980 |
| 10.7053 |
| 10.6314 |
| 10.4359 |
| 10.5892 |
| 10.3911 |
| 10.1147 |
| 10.2059 |
| 10.4374 |
| 10.4653 |
| 10.5271 |
| 10.3615 |
| 10.5246 |
| 10.1588 |
| 10.0638 |
| 10.4662 |
| 10.5301 |
| 10.8331 |
| 10.9056 |
| 10.6478 |
| 10.4038 |
| 10.8564 |
| 10.8336 |
| 10.5780 |
| 10.5513 |
| 10.6038 |
| 10.7641 |
| 10.5207 |
| 10.9395 |
| 11.0538 |
| 11.0582 |
| 10.6611 |
| 10.7844 |
| 10.9389 |
| 10.7354 |
| 10.4288 |
| 10.2470 |
| 10.1140 |
| 9.8896 |
| 9.9562 |
| 9.9116 |
| 9.8298 |
| 10.0938 |
| 10.1797 |
| 9.9889 |
| 10.1371 |
| 10.0971 |
| 9.6364 |
| 9.9247 |
| 10.0611 |
| 10.1523 |
| 9.2683 |
| 9.8272 |
| 10.1084 |
| 9.1322 |
| 9.1170 |
| 9.3591 |
| 8.8417 |
| 9.6239 |
| 9.5514 |
| 9.8478 |
| 9.8097 |
| 10.6275 |
| 10.2350 |
| 10.9404 |
| 10.9894 |
| 10.9910 |
| 10.6799 |
| 10.4973 |
| 10.6958 |
| 10.8476 |
| 11.3433 |
| 11.6199 |
| 10.3224 |
| 11.4079 |
| 11.3831 |
| 11.5094 |
| 11.7675 |
| 12.8771 |
| 12.5075 |
| 11.9599 |
| 12.3451 |
| 12.5622 |
| 12.3595 |
| 12.5712 |
| 12.9204 |
| 13.0664 |
| 13.0586 |
| 13.0166 |
| 12.8188 |
| 12.7848 |
| 12.5063 |
| 12.4299 |
| 12.7995 |
| 12.6219 |
| 12.8953 |
| 12.2290 |
| 12.1213 |
| 11.5338 |
| 11.7570 |
| 12.0086 |
| 12.0325 |
| 11.5974 |
| 11.6304 |
| 11.4248 |
| 11.7154 |
| 11.5768 |
| 11.7778 |
| 11.5254 |
| 11.6071 |
| 11.4395 |
| 11.8559 |
| 11.7793 |
| 11.4199 |
| 11.7152 |
| 11.5510 |
| 11.5197 |
| 11.4622 |
| 11.4588 |
| 11.9903 |
| 12.0418 |
| 12.0355 |
| 11.9380 |
| 11.9946 |
| 11.9655 |
| 11.9999 |
| 11.6136 |
| 11.6001 |
| 11.1993 |
| 11.5133 |
| 11.5382 |
| 11.3154 |
| 11.1276 |
| 11.1882 |
| 10.8253 |
| 10.5558 |
| 11.0077 |
| 11.2683 |
| 11.0244 |
| 11.3478 |
| 11.3909 |
| 11.3633 |
| 11.4299 |
| 11.2137 |
| 11.1269 |
| 10.9918 |
| 11.1015 |
| 10.9776 |
| 11.0345 |
| 11.0587 |
| 11.2380 |
| 11.4627 |
| 11.3156 |
| 11.4083 |
| 11.1909 |
| 11.2087 |
| 11.1392 |
| 11.1796 |
| 11.0195 |
| 10.9168 |
| 11.0542 |
| 11.0462 |
| 11.0215 |
| 11.1129 |
| 10.9679 |
| 11.2156 |
| 11.1516 |
| 11.2205 |
| 11.4301 |
| 11.4451 |
| 11.4716 |
| 11.4250 |
| 11.5223 |
| 11.3329 |
| 11.1449 |
| 11.0116 |
| 10.9147 |
| 10.7533 |
| 10.6669 |
| 10.6129 |
| 10.5808 |
| 10.5310 |
| 10.5784 |
| 10.6332 |
| 10.5403 |
| 10.4753 |
| 10.6520 |
| 10.7239 |
| 10.5773 |
| 10.3514 |
| 10.1068 |
| 9.9601 |
| 9.6181 |
| 9.7407 |
| 9.8013 |
| 9.5079 |
| 9.5901 |
| 9.7526 |
| 10.0832 |
| 10.0668 |
| 9.9423 |
| 10.0916 |
| 10.2262 |
| 9.9847 |
| 9.9176 |
| 9.4812 |
| 9.4519 |
| 9.4731 |
| 9.4680 |
| 9.6174 |
| 9.3103 |
| 9.6602 |
| 9.6601 |
| 9.7251 |
| 9.6256 |
| 9.6462 |
| 9.7137 |
| 9.8338 |
| 9.7220 |
| 9.8711 |
| 9.3439 |
| 9.4401 |
| 9.5362 |
| 9.4938 |
| 9.3497 |
| 9.2454 |
| 9.0444 |
| 8.9176 |
| 8.9035 |
| 9.1716 |
| 9.2745 |
| 9.3516 |
| 9.4231 |
| 9.2233 |
| 9.0352 |
| 9.2693 |
| 9.2474 |
| 9.4143 |
| 8.9282 |
| 8.9667 |
| 8.9994 |
| 8.9745 |
| 8.8644 |
| 8.6530 |
| 8.5475 |
| 8.5754 |
| 8.6378 |
| 8.7611 |
| 8.7392 |
| 8.6972 |
| 8.7184 |
| 8.7399 |
| 8.6897 |
| 8.6788 |
| 9.0074 |
| 8.7327 |
| 8.9161 |
| 8.9350 |
| 9.1520 |
| 9.0378 |
| 9.0760 |
| 9.1811 |
| 9.5749 |
| 9.7755 |
| 9.7397 |
| 9.4084 |
| 9.2397 |
| 9.2641 |
| 9.1351 |
| 9.1513 |
| 9.1214 |
| 9.1119 |
| 9.3543 |
| 9.4070 |
| 9.1671 |
| 8.9354 |
| 9.1065 |
| 8.9315 |
| 8.7683 |
| 8.6254 |
| 8.6271 |
| 8.4193 |
| 8.4309 |
| 8.2936 |
| 8.2132 |
| 8.1295 |
| 8.0117 |
| 8.0163 |
| 7.9312 |
| 7.8112 |
| 7.6881 |
| 7.8241 |
| 7.9190 |
| 7.9186 |
| 7.7994 |
| 7.7649 |
| 7.7212 |
| 7.5987 |
| 7.4489 |
| 7.5554 |
| 7.4868 |
| 7.4955 |
| 7.3624 |
| 7.3640 |
| 7.0810 |
| 6.9536 |
| 6.8963 |
| 6.8319 |
| 6.5476 |
| 6.7983 |
| 6.8345 |
| 6.8884 |