Istoria de rate de zi cu zi PLN /LTL întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 zlot polonez = 1.0772 litu lituanian
minim asupra
1 zlot polonez = 0.6535 litu lituanian
Istoria Prețul de LTL / PLN
Date | PLN/LTL |
| 0.7953 |
| 0.7888 |
| 0.7861 |
| 0.7811 |
| 0.7841 |
| 0.7993 |
| 0.7932 |
| 0.7914 |
| 0.7890 |
| 0.7967 |
| 0.7877 |
| 0.7903 |
| 0.7833 |
| 0.7864 |
| 0.7793 |
| 0.7792 |
| 0.7818 |
| 0.7814 |
| 0.7885 |
| 0.6736 |
| 0.7892 |
| 0.7878 |
| 0.7793 |
| 0.7854 |
| 0.7874 |
| 0.7871 |
| 0.7638 |
| 0.7602 |
| 0.7578 |
| 0.7550 |
| 0.7533 |
| 0.7356 |
| 0.7254 |
| 0.7314 |
| 0.7265 |
| 0.7290 |
| 0.7601 |
| 0.7606 |
| 0.7633 |
| 0.7680 |
| 0.7733 |
| 0.7771 |
| 0.7731 |
| 0.7789 |
| 0.7689 |
| 0.7682 |
| 0.7687 |
| 0.7664 |
| 0.7573 |
| 0.7498 |
| 0.7450 |
| 0.7499 |
| 0.7495 |
| 0.7464 |
| 0.7382 |
| 0.7388 |
| 0.7327 |
| 0.7140 |
| 0.7114 |
| 0.7038 |
| 0.7020 |
| 0.6961 |
| 0.7060 |
| 0.7139 |
| 0.7126 |
| 0.7126 |
| 0.7097 |
| 0.7147 |
| 0.7168 |
| 0.7093 |
| 0.7069 |
| 0.7044 |
| 0.7070 |
| 0.6970 |
| 0.6978 |
| 0.6928 |
| 0.6831 |
| 0.6719 |
| 0.6632 |
| 0.6558 |
| 0.6586 |
| 0.6649 |
| 0.6841 |
| 0.6914 |
| 0.6777 |
| 0.6755 |
| 0.6706 |
| 0.6873 |
| 0.6859 |
| 0.6828 |
| 0.6846 |
| 0.6713 |
| 0.6667 |
| 0.6934 |
| 0.7035 |
| 0.7043 |
| 0.7035 |
| 0.7226 |
| 0.7227 |
| 0.7141 |
| 0.7001 |
| 0.7015 |
| 0.6968 |
| 0.7131 |
| 0.7094 |
| 0.7004 |
| 0.6609 |
| 0.7130 |
| 0.7423 |
| 0.7404 |
| 0.7489 |
| 0.7296 |
| 0.7370 |
| 0.7492 |
| 0.7424 |
| 0.7385 |
| 0.7322 |
| 0.7275 |
| 0.7258 |
| 0.7329 |
| 0.7183 |
| 0.7147 |
| 0.7307 |
| 0.7454 |
| 0.7411 |
| 0.7414 |
| 0.7478 |
| 0.7456 |
| 0.7473 |
| 0.7481 |
| 0.7474 |
| 0.7590 |
| 0.7653 |
| 0.7586 |
| 0.7518 |
| 0.7565 |
| 0.7559 |
| 0.7614 |
| 0.7526 |
| 0.7514 |
| 0.7619 |
| 0.7732 |
| 0.7722 |
| 0.7675 |
| 0.7763 |
| 0.7873 |
| 0.7861 |
| 0.7868 |
| 0.7760 |
| 0.7713 |
| 0.7713 |
| 0.7692 |
| 0.7688 |
| 0.7683 |
| 0.7531 |
| 0.7415 |
| 0.7573 |
| 0.7549 |
| 0.7718 |
| 0.7800 |
| 0.7813 |
| 0.7800 |
| 0.7767 |
| 0.7741 |
| 0.7739 |
| 0.7782 |
| 0.7766 |
| 0.7836 |
| 0.7859 |
| 0.7945 |
| 0.7879 |
| 0.7799 |
| 0.7776 |
| 0.7761 |
| 0.7755 |
| 0.7487 |
| 0.7596 |
| 0.7595 |
| 0.7801 |
| 0.7733 |
| 0.7540 |
| 0.7739 |
| 0.7876 |
| 0.7857 |
| 0.7981 |
| 0.7959 |
| 0.7962 |
| 0.7925 |
| 0.7884 |
| 0.7948 |
| 0.7706 |
| 0.7592 |
| 0.7633 |
| 0.7655 |
| 0.7647 |
| 0.7703 |
| 0.7712 |
| 0.7677 |
| 0.7418 |
| 0.7289 |
| 0.7280 |
| 0.7345 |
| 0.7315 |
| 0.7633 |
| 0.7295 |
| 0.7264 |
| 0.7391 |
| 0.7248 |
| 0.7598 |
| 0.7883 |
| 0.7790 |
| 0.7682 |
| 0.7761 |
| 0.7810 |
| 0.7796 |
| 0.7809 |
| 0.7903 |
| 0.7942 |
| 0.7965 |
| 0.7931 |
| 0.7849 |
| 0.7898 |
| 0.7814 |
| 0.7812 |
| 0.7777 |
| 0.7811 |
| 0.7842 |
| 0.7900 |
| 0.7865 |
| 0.7899 |
| 0.7822 |
| 0.7745 |
| 0.7620 |
| 0.7630 |
| 0.7748 |
| 0.7754 |
| 0.7711 |
| 0.7747 |
| 0.7724 |
| 0.7837 |
| 0.7851 |
| 0.7860 |
| 0.7970 |
| 0.7963 |
| 0.7955 |
| 0.8040 |
| 0.8032 |
| 0.7961 |
| 0.7985 |
| 0.7892 |
| 0.7882 |
| 0.7862 |
| 0.7863 |
| 0.7868 |
| 0.7836 |
| 0.7890 |
| 0.7937 |
| 0.7883 |
| 0.7856 |
| 0.7900 |
| 0.7910 |
| 0.7859 |
| 0.7900 |
| 0.7828 |
| 0.7823 |
| 0.7855 |
| 0.7979 |
| 0.7946 |
| 0.7966 |
| 0.7976 |
| 0.7976 |
| 0.7988 |
| 0.8001 |
| 0.7986 |
| 0.8008 |
| 0.7992 |
| 0.7966 |
| 0.7935 |
| 0.7911 |
| 0.7948 |
| 0.7913 |
| 0.8025 |
| 0.8053 |
| 0.7988 |
| 0.8090 |
| 0.8134 |
| 0.8084 |
| 0.8011 |
| 0.8075 |
| 0.8123 |
| 0.7995 |
| 0.8039 |
| 0.8109 |
| 0.8101 |
| 0.7994 |
| 0.8048 |
| 0.8016 |
| 0.7825 |
| 0.7977 |
| 0.7983 |
| 0.8092 |
| 0.8120 |
| 0.8045 |
| 0.8055 |
| 0.8094 |
| 0.8076 |
| 0.8119 |
| 0.8199 |
| 0.8329 |
| 0.8234 |
| 0.8208 |
| 0.8223 |
| 0.8144 |
| 0.8224 |
| 0.8282 |
| 0.8385 |
| 0.8239 |
| 0.8330 |
| 0.8301 |
| 0.8303 |
| 0.8230 |
| 0.8253 |
| 0.8275 |
| 0.8227 |
| 0.8248 |
| 0.8222 |
| 0.8220 |
| 0.8235 |
| 0.8131 |
| 0.8143 |
| 0.8473 |
| 0.8496 |
| 0.8324 |
| 0.8305 |
| 0.8452 |
| 0.8487 |
| 0.8587 |
| 0.8554 |
| 0.8590 |
| 0.8420 |
| 0.8379 |
| 0.8458 |
| 0.8492 |
| 0.8327 |
| 0.8331 |
| 0.8202 |
| 0.8158 |
| 0.8111 |
| 0.8061 |
| 0.8148 |
| 0.8200 |
| 0.8131 |
| 0.8166 |
| 0.7982 |
| 0.7878 |
| 0.7875 |
| 0.7811 |
| 0.7642 |
| 0.7639 |
| 0.7684 |
| 0.7800 |
| 0.7677 |
| 0.7501 |
| 0.7490 |
| 0.7488 |
| 0.7499 |
| 0.7498 |
| 0.7632 |
| 0.7537 |
| 0.7512 |
| 0.7395 |
| 0.7370 |
| 0.7232 |
| 0.7238 |
| 0.7179 |
| 0.7291 |
| 0.7295 |
| 0.7323 |
| 0.7321 |
| 0.7412 |
| 0.7784 |
| 0.7774 |
| 0.7675 |
| 0.7765 |
| 0.7968 |
| 0.7961 |
| 0.7992 |
| 0.7938 |
| 0.7879 |
| 0.7833 |
| 0.7858 |
| 0.8013 |
| 0.7994 |
| 0.7917 |
| 0.7813 |
| 0.7693 |
| 0.7791 |
| 0.7755 |
| 0.7769 |
| 0.7741 |
| 0.7851 |
| 0.7935 |
| 0.7821 |
| 0.7870 |
| 0.7780 |
| 0.7848 |
| 0.7804 |
| 0.7849 |
| 0.7960 |
| 0.8032 |
| 0.8027 |
| 0.8143 |
| 0.8094 |
| 0.8080 |
| 0.7991 |
| 0.7963 |
| 0.7879 |
| 0.7839 |
| 0.7821 |
| 0.7823 |
| 0.7796 |
| 0.7700 |
| 0.7821 |
| 0.7911 |
| 0.8057 |
| 0.8108 |
| 0.8051 |
| 0.7897 |
| 0.8000 |
| 0.8020 |
| 0.8127 |
| 0.8077 |
| 0.7903 |
| 0.8000 |
| 0.7988 |
| 0.8075 |
| 0.8128 |
| 0.8012 |
| 0.8048 |
| 0.8119 |
| 0.8137 |
| 0.8029 |
| 0.8055 |
| 0.8191 |
| 0.8193 |
| 0.8117 |
| 0.8191 |
| 0.8288 |
| 0.8194 |
| 0.8205 |
| 0.8114 |
| 0.8216 |
| 0.8221 |
| 0.8240 |
| 0.8283 |
| 0.7798 |
| 0.7850 |
| 0.8288 |
| 0.8206 |
| 0.8108 |
| 0.7979 |
| 0.7896 |
| 0.7739 |
| 0.7879 |
| 0.7771 |
| 0.7798 |
| 0.7492 |
| 0.7724 |
| 0.8059 |
| 0.8083 |
| 0.8084 |
| 0.8075 |
| 0.8065 |
| 0.7967 |
| 0.7933 |
| 0.8077 |
| 0.8044 |
| 0.8002 |
| 0.8098 |
| 0.8258 |
| 0.8298 |
| 0.8266 |
| 0.8230 |
| 0.8173 |
| 0.8174 |
| 0.8173 |
| 0.8180 |
| 0.8175 |
| 0.8237 |
| 0.8272 |
| 0.8264 |
| 0.8255 |
| 0.8227 |
| 0.8260 |
| 0.8211 |
| 0.8247 |
| 0.8242 |
| 0.8230 |
| 0.8270 |
| 0.8331 |
| 0.8327 |
| 0.8343 |
| 0.8330 |
| 0.8305 |
| 0.8295 |
| 0.8344 |
| 0.8414 |
| 0.8335 |
| 0.8298 |
| 0.8240 |
| 0.8257 |
| 0.8213 |
| 0.8203 |
| 0.8258 |
| 0.8262 |
| 0.8281 |
| 0.8287 |
| 0.8220 |
| 0.8162 |
| 0.8202 |
| 0.8201 |
| 0.8299 |
| 0.8330 |
| 0.8262 |
| 0.8128 |
| 0.8208 |
| 0.8309 |
| 0.8315 |
| 0.8272 |
| 0.8327 |
| 0.8302 |
| 0.8268 |
| 0.8249 |
| 0.8215 |
| 0.8228 |
| 0.8268 |
| 0.8207 |
| 0.8252 |
| 0.8253 |
| 0.8269 |
| 0.8246 |
| 0.8219 |
| 0.8175 |
| 0.8172 |
| 0.8211 |
| 0.8084 |
| 0.8106 |
| 0.8158 |
| 0.8129 |
| 0.8231 |
| 0.8183 |
| 0.8191 |
| 0.8173 |
| 0.8045 |
| 0.8007 |
| 0.7972 |
| 0.7971 |
| 0.8154 |
| 0.8100 |
| 0.8105 |
| 0.8223 |
| 0.8262 |
| 0.8301 |
| 0.8313 |
| 0.8332 |
| 0.8410 |
| 0.8402 |
| 0.8354 |
| 0.8263 |
| 0.8271 |
| 0.8316 |
| 0.8338 |
| 0.8351 |
| 0.8281 |
| 0.8251 |
| 0.8313 |
| 0.8268 |
| 0.8240 |
| 0.8290 |
| 0.8402 |
| 0.8401 |
| 0.8469 |
| 0.8458 |
| 0.8446 |
| 0.8383 |
| 0.8385 |
| 0.8412 |
| 0.8334 |
| 0.8285 |
| 0.8384 |
| 0.8326 |
| 0.8409 |
| 0.8442 |
| 0.8471 |
| 0.8410 |
| 0.8318 |
| 0.8415 |
| 0.8393 |
| 0.8237 |
| 0.8460 |
| 0.8485 |
| 0.8456 |
| 0.8552 |
| 0.8382 |
| 0.8222 |
| 0.8246 |
| 0.8155 |
| 0.8183 |
| 0.8111 |
| 0.8068 |
| 0.8013 |
| 0.7854 |
| 0.7954 |
| 0.7977 |
| 0.8014 |
| 0.8237 |
| 0.8277 |
| 0.8200 |
| 0.8234 |
| 0.8277 |
| 0.8327 |
| 0.8333 |
| 0.8377 |
| 0.8401 |
| 0.8363 |
| 0.8285 |
| 0.8282 |
| 0.8240 |
| 0.8269 |
| 0.8116 |
| 0.8062 |
| 0.7857 |
| 0.7700 |
| 0.7721 |
| 0.7791 |
| 0.7692 |
| 0.7600 |
| 0.7727 |
| 0.7643 |
| 0.7757 |
| 0.7855 |
| 0.7913 |
| 0.7947 |
| 0.7894 |
| 0.8043 |
| 0.7995 |
| 0.7880 |
| 0.7867 |
| 0.7911 |
| 0.7987 |
| 0.8210 |
| 0.8308 |
| 0.8254 |
| 0.8303 |
| 0.8522 |
| 0.8669 |
| 0.8635 |
| 0.8538 |
| 0.8673 |
| 0.8758 |
| 0.8627 |
| 0.8654 |
| 0.8779 |
| 0.8717 |
| 0.8686 |
| 0.8745 |
| 0.8785 |
| 0.8767 |
| 0.8786 |
| 0.8743 |
| 0.8701 |
| 0.8681 |
| 0.8562 |
| 0.8630 |
| 0.8523 |
| 0.8565 |
| 0.8690 |
| 0.8731 |
| 0.8791 |
| 0.8755 |
| 0.8913 |
| 0.8772 |
| 0.8906 |
| 0.8915 |
| 0.8843 |
| 0.8724 |
| 0.8683 |
| 0.8639 |
| 0.8598 |
| 0.8591 |
| 0.8530 |
| 0.8777 |
| 0.8786 |
| 0.8810 |
| 0.8697 |
| 0.8782 |
| 0.8802 |
| 0.8718 |
| 0.8745 |
| 0.8742 |
| 0.8745 |
| 0.8767 |
| 0.8778 |
| 0.8674 |
| 0.8653 |
| 0.8647 |
| 0.8672 |
| 0.8656 |
| 0.8556 |
| 0.8362 |
| 0.8469 |
| 0.8367 |
| 0.8356 |
| 0.8551 |
| 0.8469 |
| 0.8319 |
| 0.8465 |
| 0.8391 |
| 0.8590 |
| 0.8572 |
| 0.8817 |
| 0.8902 |
| 0.8846 |
| 0.8930 |
| 0.8978 |
| 0.8872 |
| 0.8797 |
| 0.8865 |
| 0.8926 |
| 0.8763 |
| 0.8715 |
| 0.8596 |
| 0.8413 |
| 0.8622 |
| 0.8489 |
| 0.8583 |
| 0.8508 |
| 0.8415 |
| 0.8298 |
| 0.8247 |
| 0.8323 |
| 0.8463 |
| 0.8332 |
| 0.8379 |
| 0.8430 |
| 0.8186 |
| 0.8112 |
| 0.8271 |
| 0.8235 |
| 0.8117 |
| 0.8206 |
| 0.8202 |
| 0.8302 |
| 0.8213 |
| 0.8401 |
| 0.8413 |
| 0.8396 |
| 0.8225 |
| 0.8390 |
| 0.8403 |
| 0.8268 |
| 0.8034 |
| 0.7844 |
| 0.7871 |
| 0.7680 |
| 0.7634 |
| 0.7629 |
| 0.7578 |
| 0.7738 |
| 0.7822 |
| 0.7728 |
| 0.7880 |
| 0.7835 |
| 0.7528 |
| 0.7891 |
| 0.7797 |
| 0.7781 |
| 0.7306 |
| 0.7555 |
| 0.7789 |
| 0.7275 |
| 0.7269 |
| 0.7436 |
| 0.7213 |
| 0.7701 |
| 0.7773 |
| 0.7950 |
| 0.7949 |
| 0.8540 |
| 0.8348 |
| 0.8340 |
| 0.8434 |
| 0.8643 |
| 0.8882 |
| 0.8981 |
| 0.8953 |
| 0.9151 |
| 0.9473 |
| 0.9701 |
| 0.8994 |
| 0.9654 |
| 0.9705 |
| 1.0024 |
| 1.0203 |
| 1.0454 |
| 1.0310 |
| 0.9945 |
| 1.0338 |
| 1.0449 |
| 1.0330 |
| 1.0572 |
| 1.0746 |
| 1.0772 |
| 1.0719 |
| 1.0613 |
| 1.0428 |
| 1.0303 |
| 1.0266 |
| 1.0187 |
| 1.0201 |
| 1.0213 |
| 1.0161 |
| 1.0200 |
| 1.0177 |
| 1.0031 |
| 1.0058 |
| 1.0100 |
| 1.0118 |
| 0.9988 |
| 0.9804 |
| 0.9763 |
| 0.9735 |
| 0.9689 |
| 0.9790 |
| 0.9723 |
| 0.9651 |
| 0.9554 |
| 0.9665 |
| 0.9539 |
| 0.9470 |
| 0.9639 |
| 0.9578 |
| 0.9608 |
| 0.9577 |
| 0.9544 |
| 0.9658 |
| 0.9544 |
| 0.9393 |
| 0.9407 |
| 0.9476 |
| 0.9474 |
| 0.9526 |
| 0.9360 |
| 0.9317 |
| 0.9216 |
| 0.9159 |
| 0.9182 |
| 0.9127 |
| 0.9059 |
| 0.9039 |
| 0.9023 |
| 0.8997 |
| 0.9145 |
| 0.9114 |
| 0.9063 |
| 0.9168 |
| 0.9209 |
| 0.9202 |
| 0.9190 |
| 0.9114 |
| 0.9084 |
| 0.9008 |
| 0.9097 |
| 0.9058 |
| 0.9160 |
| 0.9171 |
| 0.9229 |
| 0.9132 |
| 0.9135 |
| 0.9043 |
| 0.8995 |
| 0.8958 |
| 0.8922 |
| 0.8925 |
| 0.8899 |
| 0.8831 |
| 0.8869 |
| 0.8861 |
| 0.8809 |
| 0.8902 |
| 0.8788 |
| 0.8976 |
| 0.8924 |
| 0.8931 |
| 0.9013 |
| 0.9036 |
| 0.9094 |
| 0.9057 |
| 0.9048 |
| 0.9030 |
| 0.9064 |
| 0.9015 |
| 0.9024 |
| 0.8874 |
| 0.8914 |
| 0.8896 |
| 0.8806 |
| 0.8717 |
| 0.8696 |
| 0.8790 |
| 0.8673 |
| 0.8693 |
| 0.8775 |
| 0.8847 |
| 0.8905 |
| 0.8918 |
| 0.8771 |
| 0.8756 |
| 0.8546 |
| 0.8520 |
| 0.8545 |
| 0.8447 |
| 0.8496 |
| 0.8658 |
| 0.8731 |
| 0.8803 |
| 0.8714 |
| 0.8775 |
| 0.9012 |
| 0.8911 |
| 0.8948 |
| 0.8747 |
| 0.8688 |
| 0.8821 |
| 0.8842 |
| 0.8887 |
| 0.8784 |
| 0.9044 |
| 0.9163 |
| 0.9167 |
| 0.9105 |
| 0.9055 |
| 0.9042 |
| 0.8988 |
| 0.9064 |
| 0.9190 |
| 0.8930 |
| 0.8987 |
| 0.8955 |
| 0.8995 |
| 0.8937 |
| 0.8883 |
| 0.8678 |
| 0.8636 |
| 0.8555 |
| 0.8677 |
| 0.8832 |
| 0.8864 |
| 0.8888 |
| 0.8813 |
| 0.8857 |
| 0.8900 |
| 0.8779 |
| 0.8771 |
| 0.8506 |
| 0.8588 |
| 0.8516 |
| 0.8509 |
| 0.8509 |
| 0.8411 |
| 0.8371 |
| 0.8452 |
| 0.8596 |
| 0.8526 |
| 0.8478 |
| 0.8552 |
| 0.8443 |
| 0.8332 |
| 0.8261 |
| 0.8175 |
| 0.8381 |
| 0.8098 |
| 0.8214 |
| 0.8237 |
| 0.8446 |
| 0.8398 |
| 0.8379 |
| 0.8367 |
| 0.8618 |
| 0.8909 |
| 0.8838 |
| 0.8659 |
| 0.8608 |
| 0.8715 |
| 0.8462 |
| 0.8473 |
| 0.8489 |
| 0.8470 |
| 0.8468 |
| 0.8512 |
| 0.8376 |
| 0.8217 |
| 0.8279 |
| 0.8197 |
| 0.8166 |
| 0.8094 |
| 0.8110 |
| 0.8001 |
| 0.7979 |
| 0.8048 |
| 0.8019 |
| 0.7985 |
| 0.7906 |
| 0.7997 |
| 0.7851 |
| 0.7837 |
| 0.7737 |
| 0.7765 |
| 0.7776 |
| 0.7875 |
| 0.7882 |
| 0.7775 |
| 0.7813 |
| 0.7681 |
| 0.7624 |
| 0.7596 |
| 0.7531 |
| 0.7564 |
| 0.7427 |
| 0.7433 |
| 0.7440 |
| 0.7224 |
| 0.7248 |
| 0.7205 |
| 0.7240 |
| 0.7230 |
| 0.7294 |
| 0.7345 |
| 0.7319 |