Istoria de rate de zi cu zi PLN /CHF întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 zlot polonez = 0.51056 franc elvețian
minim asupra
1 zlot polonez = 0.18273 franc elvețian
Istoria Prețul de CHF / PLN
Date | PLN/CHF |
| 0.22654 |
| 0.22619 |
| 0.22499 |
| 0.22507 |
| 0.23078 |
| 0.22627 |
| 0.22635 |
| 0.22323 |
| 0.22397 |
| 0.22228 |
| 0.22152 |
| 0.21984 |
| 0.21887 |
| 0.21550 |
| 0.21364 |
| 0.21673 |
| 0.21434 |
| 0.21429 |
| 0.18273 |
| 0.21737 |
| 0.21905 |
| 0.21806 |
| 0.21838 |
| 0.22179 |
| 0.22261 |
| 0.21785 |
| 0.21618 |
| 0.21523 |
| 0.21318 |
| 0.21351 |
| 0.20978 |
| 0.20831 |
| 0.20965 |
| 0.20678 |
| 0.20645 |
| 0.21349 |
| 0.21407 |
| 0.21390 |
| 0.21526 |
| 0.21703 |
| 0.21764 |
| 0.21622 |
| 0.21785 |
| 0.21919 |
| 0.22045 |
| 0.22014 |
| 0.21992 |
| 0.21987 |
| 0.21681 |
| 0.21432 |
| 0.21573 |
| 0.21608 |
| 0.21457 |
| 0.21346 |
| 0.21324 |
| 0.21192 |
| 0.20905 |
| 0.21200 |
| 0.21056 |
| 0.20798 |
| 0.20595 |
| 0.20989 |
| 0.21309 |
| 0.21268 |
| 0.21360 |
| 0.21064 |
| 0.21129 |
| 0.21356 |
| 0.21028 |
| 0.21030 |
| 0.20994 |
| 0.20949 |
| 0.20891 |
| 0.20664 |
| 0.21208 |
| 0.20994 |
| 0.20640 |
| 0.20431 |
| 0.19983 |
| 0.20223 |
| 0.20067 |
| 0.20549 |
| 0.20565 |
| 0.20589 |
| 0.20452 |
| 0.20134 |
| 0.20520 |
| 0.20724 |
| 0.20671 |
| 0.20870 |
| 0.20730 |
| 0.20558 |
| 0.21267 |
| 0.21598 |
| 0.21889 |
| 0.22301 |
| 0.22640 |
| 0.22510 |
| 0.22376 |
| 0.22464 |
| 0.22350 |
| 0.21890 |
| 0.22113 |
| 0.21915 |
| 0.21688 |
| 0.20185 |
| 0.21915 |
| 0.22790 |
| 0.22950 |
| 0.23276 |
| 0.22723 |
| 0.22673 |
| 0.23039 |
| 0.23133 |
| 0.22679 |
| 0.22582 |
| 0.22453 |
| 0.22441 |
| 0.22735 |
| 0.22262 |
| 0.22265 |
| 0.22627 |
| 0.23041 |
| 0.22843 |
| 0.23146 |
| 0.23388 |
| 0.23369 |
| 0.23393 |
| 0.23540 |
| 0.23620 |
| 0.23942 |
| 0.24008 |
| 0.23727 |
| 0.23382 |
| 0.23574 |
| 0.23680 |
| 0.23574 |
| 0.23524 |
| 0.23569 |
| 0.23843 |
| 0.24310 |
| 0.24367 |
| 0.24170 |
| 0.24124 |
| 0.24499 |
| 0.24542 |
| 0.24444 |
| 0.24255 |
| 0.23970 |
| 0.24199 |
| 0.24233 |
| 0.24209 |
| 0.24242 |
| 0.24094 |
| 0.23685 |
| 0.23977 |
| 0.24099 |
| 0.24125 |
| 0.24318 |
| 0.24234 |
| 0.24069 |
| 0.24188 |
| 0.23987 |
| 0.23749 |
| 0.23732 |
| 0.23906 |
| 0.23691 |
| 0.24154 |
| 0.24118 |
| 0.24279 |
| 0.24113 |
| 0.24207 |
| 0.24170 |
| 0.24202 |
| 0.24069 |
| 0.23236 |
| 0.23423 |
| 0.23427 |
| 0.24094 |
| 0.24003 |
| 0.23513 |
| 0.23958 |
| 0.24245 |
| 0.24424 |
| 0.24541 |
| 0.24471 |
| 0.24482 |
| 0.24421 |
| 0.24458 |
| 0.24644 |
| 0.24137 |
| 0.23790 |
| 0.23868 |
| 0.24008 |
| 0.24066 |
| 0.24372 |
| 0.24474 |
| 0.24286 |
| 0.23527 |
| 0.23243 |
| 0.23079 |
| 0.23155 |
| 0.23287 |
| 0.23253 |
| 0.23241 |
| 0.23164 |
| 0.23308 |
| 0.22928 |
| 0.23813 |
| 0.24442 |
| 0.24733 |
| 0.24681 |
| 0.24953 |
| 0.25007 |
| 0.24856 |
| 0.24984 |
| 0.25314 |
| 0.25539 |
| 0.25626 |
| 0.25511 |
| 0.25468 |
| 0.25724 |
| 0.25485 |
| 0.25612 |
| 0.25535 |
| 0.25523 |
| 0.25638 |
| 0.25766 |
| 0.25838 |
| 0.25714 |
| 0.25609 |
| 0.25215 |
| 0.24877 |
| 0.24787 |
| 0.25227 |
| 0.25300 |
| 0.24901 |
| 0.24927 |
| 0.24892 |
| 0.25111 |
| 0.25250 |
| 0.25770 |
| 0.25930 |
| 0.26012 |
| 0.26196 |
| 0.26285 |
| 0.26065 |
| 0.26304 |
| 0.26271 |
| 0.26075 |
| 0.26200 |
| 0.26208 |
| 0.26225 |
| 0.26601 |
| 0.26567 |
| 0.26683 |
| 0.26545 |
| 0.26231 |
| 0.26061 |
| 0.26161 |
| 0.26444 |
| 0.26452 |
| 0.26354 |
| 0.26200 |
| 0.26251 |
| 0.26197 |
| 0.26635 |
| 0.26407 |
| 0.26470 |
| 0.26232 |
| 0.26168 |
| 0.26340 |
| 0.26224 |
| 0.26307 |
| 0.26170 |
| 0.26492 |
| 0.26331 |
| 0.26273 |
| 0.26342 |
| 0.26620 |
| 0.26329 |
| 0.26604 |
| 0.26651 |
| 0.26419 |
| 0.26569 |
| 0.26374 |
| 0.26132 |
| 0.26206 |
| 0.26225 |
| 0.26794 |
| 0.26420 |
| 0.26321 |
| 0.27057 |
| 0.27093 |
| 0.26839 |
| 0.27124 |
| 0.27039 |
| 0.26297 |
| 0.26578 |
| 0.26866 |
| 0.27225 |
| 0.27066 |
| 0.26857 |
| 0.27396 |
| 0.27947 |
| 0.28068 |
| 0.28241 |
| 0.28415 |
| 0.28611 |
| 0.28092 |
| 0.27894 |
| 0.27880 |
| 0.27784 |
| 0.27805 |
| 0.27680 |
| 0.27723 |
| 0.27865 |
| 0.27712 |
| 0.27693 |
| 0.27996 |
| 0.28297 |
| 0.28316 |
| 0.28037 |
| 0.28028 |
| 0.28003 |
| 0.27608 |
| 0.27795 |
| 0.27773 |
| 0.27748 |
| 0.27555 |
| 0.27435 |
| 0.27337 |
| 0.27272 |
| 0.27374 |
| 0.27170 |
| 0.26743 |
| 0.26535 |
| 0.26797 |
| 0.26778 |
| 0.26938 |
| 0.26886 |
| 0.26783 |
| 0.26568 |
| 0.26714 |
| 0.27010 |
| 0.26888 |
| 0.25865 |
| 0.26302 |
| 0.25976 |
| 0.25776 |
| 0.25872 |
| 0.25790 |
| 0.25884 |
| 0.25946 |
| 0.26090 |
| 0.26054 |
| 0.26067 |
| 0.25785 |
| 0.25710 |
| 0.25504 |
| 0.25169 |
| 0.25258 |
| 0.25239 |
| 0.25211 |
| 0.25142 |
| 0.24789 |
| 0.24857 |
| 0.24778 |
| 0.24667 |
| 0.24730 |
| 0.24805 |
| 0.24574 |
| 0.24545 |
| 0.24520 |
| 0.24503 |
| 0.24292 |
| 0.24376 |
| 0.24185 |
| 0.24220 |
| 0.24078 |
| 0.24328 |
| 0.24218 |
| 0.24227 |
| 0.24863 |
| 0.25215 |
| 0.25013 |
| 0.25174 |
| 0.25663 |
| 0.25410 |
| 0.25399 |
| 0.25506 |
| 0.25111 |
| 0.25180 |
| 0.25210 |
| 0.25283 |
| 0.25496 |
| 0.25512 |
| 0.24810 |
| 0.24865 |
| 0.24809 |
| 0.24622 |
| 0.24566 |
| 0.24165 |
| 0.24825 |
| 0.25033 |
| 0.25260 |
| 0.25227 |
| 0.25215 |
| 0.25150 |
| 0.25090 |
| 0.25033 |
| 0.25372 |
| 0.25440 |
| 0.25370 |
| 0.25822 |
| 0.25584 |
| 0.25628 |
| 0.25469 |
| 0.25204 |
| 0.25068 |
| 0.25204 |
| 0.24978 |
| 0.25205 |
| 0.25089 |
| 0.24598 |
| 0.24803 |
| 0.24984 |
| 0.25476 |
| 0.25544 |
| 0.25206 |
| 0.24881 |
| 0.25225 |
| 0.25552 |
| 0.25624 |
| 0.25511 |
| 0.25342 |
| 0.25540 |
| 0.25400 |
| 0.25516 |
| 0.25890 |
| 0.25703 |
| 0.25845 |
| 0.25990 |
| 0.26053 |
| 0.25707 |
| 0.25591 |
| 0.25441 |
| 0.26013 |
| 0.25799 |
| 0.25608 |
| 0.25823 |
| 0.25317 |
| 0.25225 |
| 0.24805 |
| 0.24789 |
| 0.25044 |
| 0.25226 |
| 0.25068 |
| 0.25110 |
| 0.25276 |
| 0.25755 |
| 0.25572 |
| 0.25804 |
| 0.25982 |
| 0.25710 |
| 0.25801 |
| 0.25689 |
| 0.25592 |
| 0.25705 |
| 0.25724 |
| 0.25958 |
| 0.25761 |
| 0.25738 |
| 0.25335 |
| 0.25054 |
| 0.25069 |
| 0.23923 |
| 0.23445 |
| 0.28099 |
| 0.27999 |
| 0.27875 |
| 0.28225 |
| 0.28712 |
| 0.28893 |
| 0.28796 |
| 0.28634 |
| 0.28445 |
| 0.28494 |
| 0.28532 |
| 0.28560 |
| 0.28571 |
| 0.28836 |
| 0.28990 |
| 0.28886 |
| 0.28871 |
| 0.28842 |
| 0.28856 |
| 0.28703 |
| 0.28861 |
| 0.28909 |
| 0.28924 |
| 0.29144 |
| 0.29317 |
| 0.29293 |
| 0.29348 |
| 0.29324 |
| 0.29213 |
| 0.29216 |
| 0.29432 |
| 0.29713 |
| 0.29485 |
| 0.29340 |
| 0.29189 |
| 0.29200 |
| 0.28972 |
| 0.28969 |
| 0.29195 |
| 0.29081 |
| 0.29275 |
| 0.29240 |
| 0.29014 |
| 0.28738 |
| 0.28938 |
| 0.28818 |
| 0.29336 |
| 0.29486 |
| 0.29269 |
| 0.28711 |
| 0.29119 |
| 0.29677 |
| 0.29626 |
| 0.29508 |
| 0.29552 |
| 0.29438 |
| 0.29248 |
| 0.29219 |
| 0.29292 |
| 0.29347 |
| 0.29528 |
| 0.29296 |
| 0.29328 |
| 0.29507 |
| 0.29562 |
| 0.29506 |
| 0.29204 |
| 0.29008 |
| 0.29115 |
| 0.29436 |
| 0.28937 |
| 0.28930 |
| 0.29153 |
| 0.29049 |
| 0.29365 |
| 0.29180 |
| 0.29274 |
| 0.29248 |
| 0.28853 |
| 0.28725 |
| 0.28478 |
| 0.28268 |
| 0.29101 |
| 0.29034 |
| 0.29118 |
| 0.29675 |
| 0.29822 |
| 0.29883 |
| 0.29562 |
| 0.29622 |
| 0.29719 |
| 0.29562 |
| 0.29411 |
| 0.29110 |
| 0.29241 |
| 0.29512 |
| 0.29829 |
| 0.29652 |
| 0.29293 |
| 0.29445 |
| 0.29638 |
| 0.29459 |
| 0.29747 |
| 0.29822 |
| 0.29902 |
| 0.29412 |
| 0.29627 |
| 0.29602 |
| 0.29543 |
| 0.29309 |
| 0.29336 |
| 0.29337 |
| 0.29027 |
| 0.28925 |
| 0.29297 |
| 0.29145 |
| 0.29473 |
| 0.29563 |
| 0.29701 |
| 0.29444 |
| 0.29148 |
| 0.29617 |
| 0.29357 |
| 0.28630 |
| 0.29440 |
| 0.29492 |
| 0.29405 |
| 0.29715 |
| 0.29152 |
| 0.28568 |
| 0.28614 |
| 0.28347 |
| 0.28478 |
| 0.28209 |
| 0.28092 |
| 0.27904 |
| 0.27267 |
| 0.27699 |
| 0.27719 |
| 0.27888 |
| 0.28642 |
| 0.28789 |
| 0.28536 |
| 0.28609 |
| 0.28794 |
| 0.29051 |
| 0.29038 |
| 0.29196 |
| 0.29315 |
| 0.29202 |
| 0.28878 |
| 0.28973 |
| 0.28879 |
| 0.28818 |
| 0.28314 |
| 0.28164 |
| 0.27508 |
| 0.27030 |
| 0.27184 |
| 0.27572 |
| 0.27171 |
| 0.27231 |
| 0.27652 |
| 0.27235 |
| 0.27754 |
| 0.28171 |
| 0.28344 |
| 0.28140 |
| 0.27963 |
| 0.28821 |
| 0.28494 |
| 0.27832 |
| 0.27780 |
| 0.27574 |
| 0.27893 |
| 0.26421 |
| 0.28471 |
| 0.27162 |
| 0.27056 |
| 0.26614 |
| 0.28321 |
| 0.28952 |
| 0.28403 |
| 0.29469 |
| 0.31231 |
| 0.29647 |
| 0.30146 |
| 0.30551 |
| 0.30837 |
| 0.30547 |
| 0.31357 |
| 0.31821 |
| 0.31965 |
| 0.32672 |
| 0.32526 |
| 0.32287 |
| 0.32936 |
| 0.32578 |
| 0.32201 |
| 0.31629 |
| 0.32027 |
| 0.32667 |
| 0.32495 |
| 0.32956 |
| 0.33093 |
| 0.33441 |
| 0.32767 |
| 0.33323 |
| 0.33167 |
| 0.31958 |
| 0.31485 |
| 0.31752 |
| 0.31744 |
| 0.32108 |
| 0.32506 |
| 0.32526 |
| 0.34342 |
| 0.34149 |
| 0.34278 |
| 0.34760 |
| 0.34643 |
| 0.33952 |
| 0.33903 |
| 0.33744 |
| 0.33574 |
| 0.33298 |
| 0.32841 |
| 0.33205 |
| 0.32742 |
| 0.33065 |
| 0.33387 |
| 0.34764 |
| 0.34118 |
| 0.33605 |
| 0.33057 |
| 0.32723 |
| 0.32299 |
| 0.32426 |
| 0.34065 |
| 0.34212 |
| 0.33503 |
| 0.34847 |
| 0.34807 |
| 0.34851 |
| 0.35582 |
| 0.36668 |
| 0.36913 |
| 0.36662 |
| 0.37233 |
| 0.37143 |
| 0.36802 |
| 0.36404 |
| 0.37355 |
| 0.37890 |
| 0.37118 |
| 0.37004 |
| 0.36487 |
| 0.35706 |
| 0.36748 |
| 0.36188 |
| 0.36630 |
| 0.36353 |
| 0.36163 |
| 0.35798 |
| 0.35799 |
| 0.36443 |
| 0.36998 |
| 0.36408 |
| 0.36666 |
| 0.36820 |
| 0.35806 |
| 0.35404 |
| 0.36455 |
| 0.36062 |
| 0.35656 |
| 0.35863 |
| 0.35917 |
| 0.36409 |
| 0.35916 |
| 0.36950 |
| 0.36861 |
| 0.36957 |
| 0.36181 |
| 0.37397 |
| 0.36958 |
| 0.36554 |
| 0.35358 |
| 0.34381 |
| 0.34508 |
| 0.33894 |
| 0.33305 |
| 0.33429 |
| 0.33266 |
| 0.34032 |
| 0.34387 |
| 0.33757 |
| 0.34345 |
| 0.34082 |
| 0.32947 |
| 0.34666 |
| 0.34058 |
| 0.34511 |
| 0.32121 |
| 0.33431 |
| 0.34821 |
| 0.30796 |
| 0.31169 |
| 0.32129 |
| 0.31034 |
| 0.33625 |
| 0.33441 |
| 0.34294 |
| 0.34128 |
| 0.36978 |
| 0.36400 |
| 0.36215 |
| 0.37399 |
| 0.39333 |
| 0.39911 |
| 0.39581 |
| 0.39798 |
| 0.40160 |
| 0.41626 |
| 0.42014 |
| 0.37584 |
| 0.43039 |
| 0.43518 |
| 0.45291 |
| 0.46443 |
| 0.47845 |
| 0.47359 |
| 0.46284 |
| 0.48151 |
| 0.48975 |
| 0.48300 |
| 0.49755 |
| 0.50824 |
| 0.50773 |
| 0.50289 |
| 0.49657 |
| 0.48688 |
| 0.47961 |
| 0.48269 |
| 0.47608 |
| 0.47725 |
| 0.47695 |
| 0.47601 |
| 0.48374 |
| 0.47608 |
| 0.47330 |
| 0.47114 |
| 0.46948 |
| 0.46394 |
| 0.46048 |
| 0.44617 |
| 0.44503 |
| 0.43832 |
| 0.43929 |
| 0.44865 |
| 0.45398 |
| 0.44896 |
| 0.44322 |
| 0.45201 |
| 0.44423 |
| 0.43895 |
| 0.45425 |
| 0.45558 |
| 0.46299 |
| 0.46171 |
| 0.45840 |
| 0.46392 |
| 0.45778 |
| 0.44429 |
| 0.44578 |
| 0.45090 |
| 0.45818 |
| 0.46269 |
| 0.45185 |
| 0.45309 |
| 0.44474 |
| 0.44086 |
| 0.44017 |
| 0.43526 |
| 0.42953 |
| 0.43123 |
| 0.42947 |
| 0.42389 |
| 0.43527 |
| 0.43314 |
| 0.43133 |
| 0.44234 |
| 0.44170 |
| 0.44171 |
| 0.43828 |
| 0.43658 |
| 0.43758 |
| 0.43146 |
| 0.43463 |
| 0.43344 |
| 0.43902 |
| 0.43870 |
| 0.44046 |
| 0.43471 |
| 0.43402 |
| 0.43054 |
| 0.42667 |
| 0.42107 |
| 0.41733 |
| 0.41670 |
| 0.41557 |
| 0.40886 |
| 0.41607 |
| 0.41590 |
| 0.41423 |
| 0.41638 |
| 0.41235 |
| 0.42021 |
| 0.41707 |
| 0.41604 |
| 0.41962 |
| 0.42044 |
| 0.42154 |
| 0.41630 |
| 0.41698 |
| 0.41424 |
| 0.41889 |
| 0.41658 |
| 0.41709 |
| 0.40808 |
| 0.41065 |
| 0.40995 |
| 0.40540 |
| 0.39873 |
| 0.39795 |
| 0.40395 |
| 0.39724 |
| 0.39789 |
| 0.40182 |
| 0.40476 |
| 0.40736 |
| 0.40623 |
| 0.39913 |
| 0.39926 |
| 0.38709 |
| 0.38689 |
| 0.38769 |
| 0.38230 |
| 0.38398 |
| 0.38905 |
| 0.39471 |
| 0.39837 |
| 0.38905 |
| 0.39417 |
| 0.40801 |
| 0.40190 |
| 0.40660 |
| 0.39271 |
| 0.39665 |
| 0.40261 |
| 0.40305 |
| 0.40449 |
| 0.39853 |
| 0.40883 |
| 0.41537 |
| 0.41451 |
| 0.40986 |
| 0.40851 |
| 0.40723 |
| 0.40242 |
| 0.40599 |
| 0.41057 |
| 0.40190 |
| 0.40520 |
| 0.40174 |
| 0.40096 |
| 0.39875 |
| 0.39552 |
| 0.39078 |
| 0.38586 |
| 0.38266 |
| 0.38916 |
| 0.39391 |
| 0.39855 |
| 0.39926 |
| 0.39663 |
| 0.39884 |
| 0.39962 |
| 0.39343 |
| 0.39211 |
| 0.38227 |
| 0.38610 |
| 0.38287 |
| 0.38424 |
| 0.38442 |
| 0.38091 |
| 0.37822 |
| 0.37940 |
| 0.38541 |
| 0.38113 |
| 0.38055 |
| 0.38078 |
| 0.37459 |
| 0.37247 |
| 0.36977 |
| 0.36526 |
| 0.37548 |
| 0.36131 |
| 0.36682 |
| 0.36796 |
| 0.37866 |
| 0.37859 |
| 0.37930 |
| 0.37644 |
| 0.38731 |
| 0.40043 |
| 0.39380 |
| 0.38721 |
| 0.38746 |
| 0.39514 |
| 0.37954 |
| 0.37952 |
| 0.38003 |
| 0.37955 |
| 0.37944 |
| 0.37973 |
| 0.37285 |
| 0.36449 |
| 0.36680 |
| 0.35940 |
| 0.35847 |
| 0.35785 |
| 0.35861 |
| 0.35516 |
| 0.35406 |
| 0.35798 |
| 0.36013 |
| 0.35963 |
| 0.35407 |
| 0.35789 |
| 0.35036 |
| 0.34810 |
| 0.34526 |
| 0.34823 |
| 0.34511 |
| 0.35055 |
| 0.35134 |
| 0.34573 |
| 0.34516 |
| 0.33772 |
| 0.33518 |
| 0.33499 |
| 0.32921 |
| 0.33084 |
| 0.32787 |
| 0.32902 |
| 0.33028 |
| 0.32148 |
| 0.32327 |
| 0.32431 |
| 0.32556 |
| 0.32514 |
| 0.32790 |
| 0.33425 |
| 0.33038 |