Istoria de rate de zi cu zi PKR /LRD întrucât duminică, 15 august 2004.
Maxim a fost atins pe
1 rupie pakistaneză = 1.3655 dolar liberian
minim asupra
1 rupie pakistaneză = 0.0172 dolar liberian
Istoria Prețul de LRD / PKR
Date | PKR/LRD |
| 0.6956 |
| 0.6970 |
| 0.6956 |
| 0.6936 |
| 0.6942 |
| 0.6955 |
| 0.6941 |
| 0.6929 |
| 0.6911 |
| 0.6863 |
| 0.6871 |
| 0.6834 |
| 0.6882 |
| 0.6813 |
| 0.6855 |
| 0.6842 |
| 0.6770 |
| 0.6753 |
| 0.6715 |
| 0.6756 |
| 0.6739 |
| 0.6705 |
| 0.6624 |
| 0.6692 |
| 0.6619 |
| 0.6573 |
| 0.6611 |
| 0.6573 |
| 0.6712 |
| 0.6712 |
| 0.6750 |
| 0.6630 |
| 0.6508 |
| 0.6423 |
| 0.6339 |
| 0.6231 |
| 0.6066 |
| 0.6128 |
| 0.6267 |
| 0.6508 |
| 0.6584 |
| 0.6502 |
| 0.6422 |
| 0.6657 |
| 0.6602 |
| 0.6308 |
| 0.6268 |
| 0.6140 |
| 0.5995 |
| 0.5960 |
| 0.5888 |
| 0.5851 |
| 0.5873 |
| 0.5847 |
| 0.5840 |
| 0.5850 |
| 0.5774 |
| 0.5663 |
| 0.5808 |
| 0.6101 |
| 0.5877 |
| 0.5889 |
| 0.5709 |
| 0.5904 |
| 0.6774 |
| 0.6767 |
| 0.6777 |
| 0.6815 |
| 0.6828 |
| 0.6840 |
| 0.6852 |
| 0.6862 |
| 0.6842 |
| 0.6867 |
| 0.6939 |
| 0.6942 |
| 0.6966 |
| 0.6994 |
| 0.7011 |
| 0.7019 |
| 0.6743 |
| 0.6494 |
| 0.6465 |
| 0.6671 |
| 0.7014 |
| 0.6919 |
| 0.7127 |
| 0.7189 |
| 0.6848 |
| 0.6447 |
| 0.6634 |
| 0.7070 |
| 0.7331 |
| 0.7451 |
| 0.7355 |
| 0.7229 |
| 0.7444 |
| 0.7603 |
| 0.7626 |
| 0.7598 |
| 0.7826 |
| 0.8054 |
| 0.8131 |
| 0.8133 |
| 0.8444 |
| 0.8589 |
| 0.8656 |
| 0.8693 |
| 0.8732 |
| 0.8752 |
| 0.8786 |
| 0.8629 |
| 0.8586 |
| 0.8509 |
| 0.8380 |
| 0.8256 |
| 0.8184 |
| 0.8007 |
| 0.7955 |
| 0.8051 |
| 0.8053 |
| 0.8173 |
| 0.8247 |
| 0.8643 |
| 0.8742 |
| 0.8897 |
| 0.9476 |
| 0.9965 |
| 1.0012 |
| 1.0079 |
| 1.0154 |
| 1.0177 |
| 1.0285 |
| 1.0311 |
| 1.0450 |
| 1.0430 |
| 1.0443 |
| 1.0502 |
| 1.0594 |
| 1.0684 |
| 1.0749 |
| 1.0852 |
| 1.0859 |
| 1.0872 |
| 1.1004 |
| 1.1042 |
| 1.1134 |
| 1.1158 |
| 1.1254 |
| 1.1289 |
| 1.1226 |
| 1.1183 |
| 1.1261 |
| 1.1337 |
| 1.1338 |
| 1.1238 |
| 1.1146 |
| 1.1054 |
| 1.1062 |
| 1.0985 |
| 1.0888 |
| 1.0822 |
| 1.0763 |
| 1.0668 |
| 1.0606 |
| 1.0486 |
| 1.0439 |
| 1.0268 |
| 1.0178 |
| 1.0088 |
| 1.0071 |
| 0.9905 |
| 0.9877 |
| 0.9745 |
| 0.9991 |
| 1.0893 |
| 1.1378 |
| 1.1705 |
| 1.2029 |
| 1.2103 |
| 1.2065 |
| 1.1976 |
| 1.1973 |
| 1.1996 |
| 1.2030 |
| 1.2043 |
| 1.1821 |
| 1.1867 |
| 1.1838 |
| 1.1931 |
| 1.1940 |
| 1.1894 |
| 1.1934 |
| 1.1983 |
| 1.1849 |
| 1.1956 |
| 1.2076 |
| 1.2179 |
| 1.2184 |
| 1.2305 |
| 1.2364 |
| 1.2404 |
| 1.2516 |
| 1.2304 |
| 1.2104 |
| 1.1902 |
| 1.1859 |
| 1.1936 |
| 1.2527 |
| 1.2475 |
| 1.2607 |
| 1.2801 |
| 1.2803 |
| 1.2733 |
| 1.2708 |
| 1.2623 |
| 1.2587 |
| 1.2447 |
| 1.2301 |
| 1.2163 |
| 1.2121 |
| 1.2118 |
| 1.2094 |
| 1.2173 |
| 1.2346 |
| 1.2391 |
| 1.2478 |
| 1.3556 |
| 1.3597 |
| 1.3571 |
| 1.3551 |
| 1.3455 |
| 1.3479 |
| 1.3216 |
| 1.3298 |
| 1.3361 |
| 1.3358 |
| 1.3252 |
| 1.2901 |
| 1.2824 |
| 1.2666 |
| 1.2708 |
| 1.2552 |
| 1.2595 |
| 1.2599 |
| 1.2543 |
| 1.2092 |
| 1.2404 |
| 1.2362 |
| 1.2863 |
| 1.3020 |
| 1.2246 |
| 1.2268 |
| 1.2642 |
| 1.2251 |
| 1.2004 |
| 1.1783 |
| 1.1628 |
| 1.1579 |
| 1.1573 |
| 1.1582 |
| 1.1561 |
| 1.1593 |
| 1.1585 |
| 1.1559 |
| 1.1539 |
| 1.1520 |
| 1.1553 |
| 1.1561 |
| 1.1417 |
| 1.1347 |
| 1.1341 |
| 1.1247 |
| 1.1247 |
| 1.1285 |
| 1.1376 |
| 1.1375 |
| 1.1755 |
| 1.1776 |
| 1.1757 |
| 1.1785 |
| 1.1794 |
| 1.1821 |
| 1.1898 |
| 1.2732 |
| 1.2630 |
| 1.2573 |
| 1.2512 |
| 1.2497 |
| 1.2529 |
| 1.2535 |
| 1.2550 |
| 1.2387 |
| 1.2230 |
| 1.2465 |
| 1.1863 |
| 1.3196 |
| 1.2892 |
| 1.2388 |
| 1.2132 |
| 1.1785 |
| 1.1986 |
| 1.1947 |
| 1.1865 |
| 1.1453 |
| 1.1444 |
| 1.1422 |
| 1.1357 |
| 1.1296 |
| 1.1291 |
| 1.1420 |
| 1.1373 |
| 1.1372 |
| 1.1871 |
| 1.1833 |
| 1.1798 |
| 1.1803 |
| 1.1387 |
| 1.1371 |
| 1.1134 |
| 1.1686 |
| 1.1555 |
| 1.1495 |
| 1.1317 |
| 1.1364 |
| 1.1355 |
| 1.1412 |
| 1.1667 |
| 1.1907 |
| 1.1812 |
| 1.1820 |
| 1.1685 |
| 1.1355 |
| 1.1335 |
| 1.1277 |
| 1.1227 |
| 1.1193 |
| 1.1151 |
| 1.1149 |
| 1.1113 |
| 1.1053 |
| 1.0940 |
| 1.0949 |
| 1.0935 |
| 1.0854 |
| 1.0918 |
| 0.8615 |
| 0.8546 |
| 0.8941 |
| 0.8932 |
| 0.8908 |
| 0.8920 |
| 0.8870 |
| 0.8972 |
| 0.9034 |
| 0.8954 |
| 0.8975 |
| 0.8735 |
| 0.8830 |
| 0.8743 |
| 0.8639 |
| 0.8825 |
| 0.8634 |
| 0.8830 |
| 0.8739 |
| 0.8830 |
| 0.8640 |
| 0.8740 |
| 0.8739 |
| 0.8639 |
| 0.8743 |
| 0.8739 |
| 0.8734 |
| 0.8744 |
| 0.8644 |
| 0.8735 |
| 0.8764 |
| 0.8735 |
| 0.8735 |
| 0.9417 |
| 0.8735 |
| 0.8726 |
| 0.8731 |
| 0.8730 |
| 0.8732 |
| 0.8630 |
| 0.8631 |
| 0.8731 |
| 0.8744 |
| 0.8656 |
| 0.8679 |
| 0.8654 |
| 0.8677 |
| 0.8639 |
| 0.8917 |
| 0.8918 |
| 0.9025 |
| 0.8653 |
| 0.8636 |
| 0.8634 |
| 0.8592 |
| 0.8511 |
| 0.8448 |
| 0.8081 |
| 0.8224 |
| 0.8296 |
| 0.8427 |
| 0.8238 |
| 0.8410 |
| 0.8266 |
| 0.8338 |
| 0.8243 |
| 0.8243 |
| 0.8257 |
| 0.8440 |
| 0.8234 |
| 0.8262 |
| 0.8419 |
| 0.8309 |
| 0.8084 |
| 0.8076 |
| 0.8080 |
| 0.8064 |
| 0.8056 |
| 0.8068 |
| 0.8070 |
| 0.8075 |
| 0.8167 |
| 0.8136 |
| 0.8216 |
| 0.8329 |
| 0.8358 |
| 0.8236 |
| 0.8243 |
| 0.8320 |
| 0.8239 |
| 0.8156 |
| 0.8022 |
| 0.8023 |
| 0.8106 |
| 0.8052 |
| 0.8287 |
| 0.8241 |
| 0.8247 |
| 0.8477 |
| 0.8491 |
| 0.8502 |
| 0.8556 |
| 0.8496 |
| 0.8453 |
| 0.8307 |
| 0.8404 |
| 0.8377 |
| 0.8380 |
| 0.8357 |
| 0.8257 |
| 0.8359 |
| 0.8261 |
| 0.8291 |
| 0.8296 |
| 0.8292 |
| 0.8263 |
| 0.8306 |
| 0.8306 |
| 0.8313 |
| 0.8317 |
| 0.8301 |
| 0.8311 |
| 0.8300 |
| 0.8285 |
| 0.8308 |
| 0.8294 |
| 0.8319 |
| 0.8308 |
| 0.8337 |
| 0.8357 |
| 0.8339 |
| 0.9069 |
| 0.9089 |
| 0.9096 |
| 0.9070 |
| 0.9060 |
| 0.9119 |
| 0.9116 |
| 0.9032 |
| 0.8977 |
| 0.9011 |
| 0.8982 |
| 0.8999 |
| 0.8878 |
| 0.8897 |
| 0.8896 |
| 0.8908 |
| 0.8940 |
| 0.8900 |
| 0.8903 |
| 0.8901 |
| 0.8965 |
| 0.8951 |
| 0.9043 |
| 0.9157 |
| 0.9244 |
| 0.9363 |
| 0.9365 |
| 0.9363 |
| 0.9266 |
| 0.9161 |
| 0.9157 |
| 0.9082 |
| 0.9016 |
| 0.8522 |
| 0.8661 |
| 0.8422 |
| 0.8671 |
| 0.8777 |
| 0.8651 |
| 0.8711 |
| 0.8711 |
| 0.8887 |
| 0.8711 |
| 0.8713 |
| 0.8591 |
| 0.8060 |
| 0.7892 |
| 0.8149 |
| 0.8150 |
| 0.8153 |
| 0.8112 |
| 0.8096 |
| 0.8102 |
| 0.8111 |
| 0.7874 |
| 0.7666 |
| 0.7624 |
| 0.7606 |
| 0.7559 |
| 0.7514 |
| 0.7430 |
| 0.7460 |
| 0.7513 |
| 0.7536 |
| 0.7560 |
| 0.7489 |
| 0.7504 |
| 0.7575 |
| 0.7570 |
| 0.7292 |
| 0.7317 |
| 0.7522 |
| 0.7564 |
| 0.7412 |
| 0.7533 |
| 0.7573 |
| 0.7602 |
| 0.7572 |
| 0.7433 |
| 0.7417 |
| 0.7565 |
| 0.7494 |
| 0.7541 |
| 0.7715 |
| 0.7590 |
| 0.7581 |
| 0.7607 |
| 0.7554 |
| 0.7571 |
| 0.7666 |
| 0.7576 |
| 0.7565 |
| 0.7583 |
| 0.7573 |
| 0.7573 |
| 0.7569 |
| 0.7532 |
| 0.7561 |
| 0.7606 |
| 0.7593 |
| 0.7552 |
| 0.7560 |
| 0.7569 |
| 0.7584 |
| 0.7599 |
| 0.7608 |
| 0.7656 |
| 0.7533 |
| 0.7462 |
| 0.7437 |
| 0.7484 |
| 0.7530 |
| 0.7643 |
| 0.7728 |
| 0.7649 |
| 0.7725 |
| 0.7711 |
| 0.7548 |
| 0.7665 |
| 0.7656 |
| 0.7749 |
| 0.7700 |
| 0.7760 |
| 0.7803 |
| 0.7876 |
| 0.7860 |
| 0.7841 |
| 0.7849 |
| 0.7836 |
| 0.7823 |
| 0.7908 |
| 0.7895 |
| 0.7903 |
| 0.7879 |
| 0.7862 |
| 0.7862 |
| 0.7928 |
| 0.7914 |
| 0.8008 |
| 0.8062 |
| 0.8175 |
| 0.8169 |
| 0.8151 |
| 0.8151 |
| 0.8103 |
| 0.8175 |
| 0.8098 |
| 0.8099 |
| 0.8023 |
| 0.8133 |
| 0.8138 |
| 0.8064 |
| 0.8050 |
| 0.8079 |
| 0.8033 |
| 0.8101 |
| 0.8148 |
| 0.8068 |
| 0.8013 |
| 0.7926 |
| 0.7989 |
| 0.8079 |
| 0.8003 |
| 0.8164 |
| 0.8050 |
| 0.8150 |
| 0.8195 |
| 0.8305 |
| 0.8343 |
| 0.8373 |
| 0.8301 |
| 0.8365 |
| 0.8229 |
| 0.8223 |
| 0.8281 |
| 0.8260 |
| 0.8242 |
| 0.8200 |
| 0.8292 |
| 0.8323 |
| 0.8345 |
| 0.8388 |
| 0.8357 |
| 0.8347 |
| 0.8465 |
| 0.8493 |
| 0.8432 |
| 0.8371 |
| 0.8392 |
| 0.8460 |
| 0.8343 |
| 0.8309 |
| 0.8335 |
| 0.8398 |
| 0.8497 |
| 0.8566 |
| 0.8519 |
| 0.8538 |
| 0.8412 |
| 0.8389 |
| 0.8400 |
| 0.8423 |
| 0.8475 |
| 0.8494 |
| 0.8456 |
| 0.8476 |
| 0.8521 |
| 0.8474 |
| 0.8444 |
| 0.8386 |
| 0.8177 |
| 0.8392 |
| 0.8223 |
| 0.8158 |
| 0.7988 |
| 0.8037 |
| 0.8040 |
| 0.8045 |
| 0.8058 |
| 0.8351 |
| 0.8309 |
| 0.8316 |
| 0.8257 |
| 0.8438 |
| 0.8358 |
| 0.8346 |
| 0.8299 |
| 0.8338 |
| 0.8292 |
| 0.8316 |
| 0.8415 |
| 0.8407 |
| 0.8351 |
| 0.8396 |
| 0.8334 |
| 0.8407 |
| 0.8313 |
| 0.8347 |
| 0.8357 |
| 0.8308 |
| 0.8196 |
| 0.8198 |
| 0.8233 |
| 0.8254 |
| 0.8373 |
| 0.8417 |
| 0.8593 |
| 0.8446 |
| 0.8214 |
| 0.8539 |
| 0.8443 |
| 0.8341 |
| 0.8628 |
| 0.8326 |
| 0.8378 |
| 0.8437 |
| 0.8459 |
| 0.8342 |
| 0.8370 |
| 0.8357 |
| 0.8315 |
| 0.8382 |
| 0.8402 |
| 0.8250 |
| 0.8247 |
| 0.8219 |
| 0.7775 |
| 0.7776 |
| 0.7820 |
| 0.7986 |
| 0.8079 |
| 0.7964 |
| 0.8204 |
| 0.8418 |
| 0.8470 |
| 0.8593 |
| 0.8584 |
| 0.8641 |
| 0.8618 |
| 0.8731 |
| 0.8643 |
| 0.8638 |
| 0.8747 |
| 0.8543 |
| 0.8786 |
| 0.8665 |
| 0.8586 |
| 0.8509 |
| 0.8710 |
| 0.8532 |
| 0.8646 |
| 0.8550 |
| 0.8652 |
| 0.8463 |
| 0.8728 |
| 0.8360 |
| 0.8453 |
| 0.8369 |
| 0.8379 |
| 0.8179 |
| 0.8225 |
| 0.8068 |
| 0.8144 |
| 0.8170 |
| 0.8137 |
| 0.8100 |
| 0.8088 |
| 0.8068 |
| 0.8107 |
| 0.8089 |
| 0.8093 |
| 0.8096 |
| 0.8156 |
| 0.8170 |
| 0.8122 |
| 0.8266 |
| 0.8092 |
| 0.8062 |
| 0.7918 |
| 0.7858 |
| 0.8027 |
| 0.7994 |
| 0.8071 |
| 0.8021 |
| 0.7898 |
| 0.7858 |
| 0.7817 |
| 0.7877 |
| 0.8020 |
| 0.8142 |
| 0.8043 |
| 0.8126 |
| 0.8291 |
| 0.8321 |
| 0.8332 |
| 0.8327 |
| 0.8448 |
| 0.8690 |
| 0.8858 |
| 0.8917 |
| 0.8930 |
| 0.9068 |
| 0.8788 |
| 0.9212 |
| 0.9339 |
| 0.9470 |
| 0.9327 |
| 0.9339 |
| 0.9137 |
| 0.9006 |
| 0.9255 |
| 0.9354 |
| 0.9582 |
| 0.9674 |
| 0.9757 |
| 0.9867 |
| 0.9947 |
| 0.9746 |
| 0.9913 |
| 0.9954 |
| 0.9970 |
| 1.0182 |
| 1.0032 |
| 1.0057 |
| 1.0086 |
| 0.9863 |
| 0.9922 |
| 0.9888 |
| 0.9910 |
| 0.9982 |
| 1.0078 |
| 1.0113 |
| 1.0050 |
| 1.0044 |
| 1.0039 |
| 1.0048 |
| 1.0109 |
| 1.0117 |
| 1.0128 |
| 1.0146 |
| 1.0144 |
| 1.0132 |
| 1.0130 |
| 1.0309 |
| 1.0314 |
| 1.0281 |
| 1.0287 |
| 1.0208 |
| 1.0252 |
| 1.0268 |
| 1.0259 |
| 1.0340 |
| 1.0341 |
| 1.0340 |
| 1.0338 |
| 1.0341 |
| 1.0267 |
| 1.0271 |
| 1.0250 |
| 1.0265 |
| 1.0122 |
| 1.0115 |
| 1.0150 |
| 1.0147 |
| 0.9962 |
| 0.9974 |
| 0.9970 |
| 0.9963 |
| 0.9971 |
| 0.8078 |
| 0.8070 |
| 0.8066 |
| 0.8075 |
| 0.8069 |
| 0.8076 |
| 0.8064 |
| 0.8072 |
| 0.8075 |
| 0.8067 |
| 0.8043 |
| 0.8038 |
| 0.8050 |
| 0.8045 |
| 0.8055 |
| 0.8047 |
| 0.8050 |
| 0.8097 |
| 0.8055 |
| 0.8051 |
| 0.8077 |
| 0.8086 |
| 0.8070 |
| 0.8075 |
| 0.8085 |
| 0.8130 |
| 0.8120 |
| 0.8113 |
| 0.8137 |
| 0.8139 |
| 0.8152 |
| 0.8155 |
| 0.8148 |
| 0.8151 |
| 0.8158 |
| 0.8136 |
| 0.8153 |
| 0.8151 |
| 0.8152 |
| 0.8157 |
| 0.8147 |
| 0.8159 |
| 0.8158 |
| 0.8147 |
| 0.8170 |
| 0.8169 |
| 0.8170 |
| 0.8167 |
| 0.8169 |
| 0.8177 |
| 0.8170 |
| 0.8169 |
| 0.8170 |
| 0.8156 |
| 0.8169 |
| 0.8165 |
| 0.8187 |
| 0.8180 |
| 0.8173 |
| 0.8175 |
| 0.8181 |
| 0.8189 |
| 0.8193 |
| 0.8355 |
| 0.8202 |
| 0.8197 |
| 0.8172 |
| 0.8184 |
| 0.8188 |
| 0.8373 |
| 0.8357 |
| 0.8372 |
| 0.8377 |
| 0.8355 |
| 0.8201 |
| 0.8203 |
| 0.8199 |
| 0.8200 |
| 0.8194 |
| 0.8176 |
| 0.8201 |
| 0.8210 |
| 0.8214 |
| 0.8211 |
| 0.8212 |
| 0.8218 |
| 0.8215 |
| 0.8218 |
| 0.8221 |
| 0.8220 |
| 0.8217 |
| 0.8371 |
| 0.8377 |
| 0.8375 |
| 0.8388 |
| 0.8392 |
| 0.8401 |
| 0.8407 |
| 0.8400 |
| 0.8407 |
| 0.7903 |
| 0.7912 |
| 0.7915 |
| 0.7922 |
| 0.7919 |
| 0.7916 |
| 0.7920 |
| 0.7951 |
| 0.7925 |
| 0.7916 |
| 0.7916 |
| 0.7899 |
| 0.7936 |
| 0.7923 |
| 0.7902 |
| 0.7894 |
| 0.7941 |
| 0.7857 |
| 0.7876 |
| 0.7900 |
| 0.7904 |
| 0.8431 |
| 0.8373 |
| 0.8391 |
| 0.8351 |
| 0.8199 |
| 0.7419 |
| 0.7578 |
| 0.7578 |
| 0.7593 |
| 0.7605 |
| 0.7631 |
| 0.7649 |
| 0.7650 |
| 0.7655 |
| 0.7666 |
| 0.7656 |