Istoria de rate de zi cu zi PHP /UYU întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 peso filipinez = 0.9248 peso uruguayan
minim asupra
1 peso filipinez = 0.4074 peso uruguayan
Istoria Prețul de UYU / PHP
Date | PHP/UYU |
| 0.6659 |
| 0.6670 |
| 0.6620 |
| 0.6700 |
| 0.6808 |
| 0.6818 |
| 0.6678 |
| 0.6738 |
| 0.6911 |
| 0.7006 |
| 0.6952 |
| 0.6972 |
| 0.6981 |
| 0.7003 |
| 0.6932 |
| 0.6918 |
| 0.6932 |
| 0.7068 |
| 0.7057 |
| 0.7061 |
| 0.7133 |
| 0.7065 |
| 0.7075 |
| 0.7044 |
| 0.7080 |
| 0.7172 |
| 0.7117 |
| 0.7117 |
| 0.7042 |
| 0.7038 |
| 0.7057 |
| 0.6956 |
| 0.6788 |
| 0.6705 |
| 0.6721 |
| 0.6725 |
| 0.6621 |
| 0.6647 |
| 0.6694 |
| 0.6663 |
| 0.6774 |
| 0.6885 |
| 0.6969 |
| 0.6991 |
| 0.6861 |
| 0.6788 |
| 0.6742 |
| 0.6824 |
| 0.6906 |
| 0.6892 |
| 0.6920 |
| 0.6997 |
| 0.6946 |
| 0.7005 |
| 0.6958 |
| 0.6985 |
| 0.6952 |
| 0.7117 |
| 0.7140 |
| 0.7007 |
| 0.7204 |
| 0.7162 |
| 0.7137 |
| 0.7072 |
| 0.7198 |
| 0.7265 |
| 0.7283 |
| 0.7101 |
| 0.6968 |
| 0.6999 |
| 0.6987 |
| 0.6983 |
| 0.6934 |
| 0.6935 |
| 0.6993 |
| 0.6849 |
| 0.6975 |
| 0.7006 |
| 0.7002 |
| 0.6963 |
| 0.7063 |
| 0.6927 |
| 0.7147 |
| 0.7172 |
| 0.7134 |
| 0.7188 |
| 0.7189 |
| 0.7181 |
| 0.7318 |
| 0.7393 |
| 0.7487 |
| 0.7299 |
| 0.7200 |
| 0.7174 |
| 0.7237 |
| 0.7404 |
| 0.7422 |
| 0.7536 |
| 0.7624 |
| 0.7693 |
| 0.7906 |
| 0.7912 |
| 0.7772 |
| 0.7648 |
| 0.8134 |
| 0.8134 |
| 0.8181 |
| 0.8292 |
| 0.8378 |
| 0.8390 |
| 0.8464 |
| 0.8599 |
| 0.8648 |
| 0.8696 |
| 0.8706 |
| 0.8757 |
| 0.8843 |
| 0.8901 |
| 0.8775 |
| 0.8770 |
| 0.8765 |
| 0.8705 |
| 0.8797 |
| 0.8706 |
| 0.8749 |
| 0.8585 |
| 0.8608 |
| 0.8549 |
| 0.8455 |
| 0.8359 |
| 0.8502 |
| 0.8569 |
| 0.8529 |
| 0.8547 |
| 0.8623 |
| 0.8544 |
| 0.8670 |
| 0.8776 |
| 0.8693 |
| 0.8623 |
| 0.8770 |
| 0.8849 |
| 0.8933 |
| 0.8999 |
| 0.9122 |
| 0.9158 |
| 0.9201 |
| 0.9193 |
| 0.9229 |
| 0.9163 |
| 0.9120 |
| 0.9108 |
| 0.9115 |
| 0.9078 |
| 0.9162 |
| 0.9190 |
| 0.9128 |
| 0.9173 |
| 0.9104 |
| 0.8887 |
| 0.8808 |
| 0.8889 |
| 0.8858 |
| 0.8802 |
| 0.8775 |
| 0.8814 |
| 0.8825 |
| 0.8814 |
| 0.8798 |
| 0.8749 |
| 0.8840 |
| 0.8848 |
| 0.8863 |
| 0.8864 |
| 0.8922 |
| 0.8857 |
| 0.8880 |
| 0.8816 |
| 0.8836 |
| 0.8765 |
| 0.8797 |
| 0.8785 |
| 0.8766 |
| 0.8775 |
| 0.8730 |
| 0.8765 |
| 0.8859 |
| 0.8740 |
| 0.8690 |
| 0.8636 |
| 0.8663 |
| 0.8862 |
| 0.8828 |
| 0.8674 |
| 0.8436 |
| 0.8520 |
| 0.8514 |
| 0.8537 |
| 0.8603 |
| 0.8508 |
| 0.8657 |
| 0.8752 |
| 0.8348 |
| 0.8637 |
| 0.8556 |
| 0.8541 |
| 0.8733 |
| 0.8620 |
| 0.8711 |
| 0.8436 |
| 0.8237 |
| 0.7719 |
| 0.7519 |
| 0.7503 |
| 0.7431 |
| 0.7380 |
| 0.7313 |
| 0.7313 |
| 0.7386 |
| 0.7298 |
| 0.7314 |
| 0.7369 |
| 0.7475 |
| 0.7418 |
| 0.7412 |
| 0.7440 |
| 0.7411 |
| 0.7376 |
| 0.7410 |
| 0.7321 |
| 0.7311 |
| 0.7201 |
| 0.7158 |
| 0.7117 |
| 0.7053 |
| 0.6976 |
| 0.7024 |
| 0.7010 |
| 0.6942 |
| 0.6911 |
| 0.6776 |
| 0.6660 |
| 0.6700 |
| 0.6855 |
| 0.6882 |
| 0.6863 |
| 0.6882 |
| 0.6855 |
| 0.6766 |
| 0.6790 |
| 0.6822 |
| 0.6752 |
| 0.6696 |
| 0.6701 |
| 0.6732 |
| 0.6651 |
| 0.6587 |
| 0.6605 |
| 0.6485 |
| 0.6395 |
| 0.6414 |
| 0.6355 |
| 0.6323 |
| 0.6315 |
| 0.6294 |
| 0.6226 |
| 0.6241 |
| 0.6205 |
| 0.6212 |
| 0.6188 |
| 0.6286 |
| 0.6202 |
| 0.6182 |
| 0.6095 |
| 0.6105 |
| 0.6086 |
| 0.6116 |
| 0.6179 |
| 0.6184 |
| 0.6117 |
| 0.6161 |
| 0.6134 |
| 0.6109 |
| 0.6102 |
| 0.6106 |
| 0.6101 |
| 0.6067 |
| 0.6125 |
| 0.6009 |
| 0.6020 |
| 0.5990 |
| 0.5924 |
| 0.5819 |
| 0.5815 |
| 0.5778 |
| 0.5793 |
| 0.5866 |
| 0.5890 |
| 0.5871 |
| 0.5886 |
| 0.5926 |
| 0.5896 |
| 0.5943 |
| 0.5939 |
| 0.5986 |
| 0.5770 |
| 0.5623 |
| 0.5511 |
| 0.5366 |
| 0.5428 |
| 0.5447 |
| 0.5427 |
| 0.5425 |
| 0.5445 |
| 0.5450 |
| 0.5475 |
| 0.5489 |
| 0.5442 |
| 0.5540 |
| 0.5513 |
| 0.5536 |
| 0.5599 |
| 0.5683 |
| 0.5712 |
| 0.5775 |
| 0.5752 |
| 0.5694 |
| 0.5755 |
| 0.5709 |
| 0.5858 |
| 0.5787 |
| 0.5712 |
| 0.5709 |
| 0.5698 |
| 0.5757 |
| 0.5738 |
| 0.5697 |
| 0.5705 |
| 0.5715 |
| 0.5644 |
| 0.5653 |
| 0.5636 |
| 0.5656 |
| 0.5570 |
| 0.5638 |
| 0.5646 |
| 0.5612 |
| 0.5616 |
| 0.5647 |
| 0.5684 |
| 0.5622 |
| 0.5646 |
| 0.5668 |
| 0.5755 |
| 0.5733 |
| 0.5682 |
| 0.5679 |
| 0.5643 |
| 0.5601 |
| 0.5606 |
| 0.5714 |
| 0.5755 |
| 0.5735 |
| 0.5691 |
| 0.5673 |
| 0.5626 |
| 0.5641 |
| 0.5580 |
| 0.5619 |
| 0.5611 |
| 0.5726 |
| 0.5722 |
| 0.5647 |
| 0.5731 |
| 0.5759 |
| 0.5766 |
| 0.5895 |
| 0.5708 |
| 0.5736 |
| 0.5772 |
| 0.5836 |
| 0.5839 |
| 0.5640 |
| 0.5711 |
| 0.5791 |
| 0.5865 |
| 0.5818 |
| 0.5800 |
| 0.5796 |
| 0.5899 |
| 0.5881 |
| 0.6111 |
| 0.6186 |
| 0.6330 |
| 0.6177 |
| 0.6133 |
| 0.6225 |
| 0.6226 |
| 0.6341 |
| 0.6350 |
| 0.6483 |
| 0.6434 |
| 0.6530 |
| 0.6561 |
| 0.6600 |
| 0.6660 |
| 0.6706 |
| 0.6681 |
| 0.6746 |
| 0.6744 |
| 0.6728 |
| 0.6758 |
| 0.6816 |
| 0.6764 |
| 0.6777 |
| 0.6907 |
| 0.6923 |
| 0.6956 |
| 0.6829 |
| 0.6919 |
| 0.6758 |
| 0.6690 |
| 0.6652 |
| 0.6528 |
| 0.6500 |
| 0.6495 |
| 0.6431 |
| 0.6431 |
| 0.6367 |
| 0.6308 |
| 0.6292 |
| 0.6270 |
| 0.6273 |
| 0.6275 |
| 0.6280 |
| 0.6259 |
| 0.6235 |
| 0.6277 |
| 0.6324 |
| 0.6372 |
| 0.6371 |
| 0.6264 |
| 0.6200 |
| 0.6196 |
| 0.6167 |
| 0.6100 |
| 0.6093 |
| 0.6092 |
| 0.6156 |
| 0.6212 |
| 0.6233 |
| 0.6182 |
| 0.6076 |
| 0.6064 |
| 0.6035 |
| 0.5974 |
| 0.5948 |
| 0.5941 |
| 0.5936 |
| 0.6036 |
| 0.6008 |
| 0.5979 |
| 0.5909 |
| 0.5900 |
| 0.5956 |
| 0.6044 |
| 0.5866 |
| 0.5779 |
| 0.5731 |
| 0.5707 |
| 0.5674 |
| 0.5610 |
| 0.5579 |
| 0.5572 |
| 0.5581 |
| 0.5502 |
| 0.5536 |
| 0.5537 |
| 0.5524 |
| 0.5453 |
| 0.5381 |
| 0.5388 |
| 0.5403 |
| 0.5431 |
| 0.5363 |
| 0.5287 |
| 0.5285 |
| 0.5378 |
| 0.5414 |
| 0.5366 |
| 0.5423 |
| 0.5452 |
| 0.5454 |
| 0.5468 |
| 0.5501 |
| 0.5465 |
| 0.5491 |
| 0.5519 |
| 0.5496 |
| 0.5492 |
| 0.5453 |
| 0.5362 |
| 0.5335 |
| 0.5310 |
| 0.5293 |
| 0.5269 |
| 0.5289 |
| 0.5238 |
| 0.5243 |
| 0.5233 |
| 0.5278 |
| 0.5241 |
| 0.5283 |
| 0.5273 |
| 0.5265 |
| 0.5187 |
| 0.5149 |
| 0.5163 |
| 0.5119 |
| 0.5091 |
| 0.5066 |
| 0.5071 |
| 0.4967 |
| 0.4996 |
| 0.5016 |
| 0.5044 |
| 0.5049 |
| 0.4926 |
| 0.4815 |
| 0.4788 |
| 0.4717 |
| 0.4739 |
| 0.4747 |
| 0.4791 |
| 0.4794 |
| 0.4826 |
| 0.4812 |
| 0.4850 |
| 0.4826 |
| 0.4835 |
| 0.4935 |
| 0.4952 |
| 0.4999 |
| 0.4981 |
| 0.4993 |
| 0.4985 |
| 0.5005 |
| 0.4944 |
| 0.5096 |
| 0.5081 |
| 0.5039 |
| 0.4987 |
| 0.4973 |
| 0.4872 |
| 0.4908 |
| 0.4895 |
| 0.4831 |
| 0.4879 |
| 0.4743 |
| 0.4728 |
| 0.4762 |
| 0.4816 |
| 0.4776 |
| 0.4794 |
| 0.4602 |
| 0.4593 |
| 0.4605 |
| 0.4631 |
| 0.4579 |
| 0.4596 |
| 0.4573 |
| 0.4590 |
| 0.4629 |
| 0.4620 |
| 0.4662 |
| 0.4683 |
| 0.4691 |
| 0.4707 |
| 0.4677 |
| 0.4672 |
| 0.4701 |
| 0.4709 |
| 0.4749 |
| 0.4743 |
| 0.4707 |
| 0.4669 |
| 0.4686 |
| 0.4662 |
| 0.4725 |
| 0.4798 |
| 0.4767 |
| 0.4818 |
| 0.4792 |
| 0.4806 |
| 0.4788 |
| 0.4792 |
| 0.4898 |
| 0.4918 |
| 0.5030 |
| 0.5047 |
| 0.5085 |
| 0.5143 |
| 0.5140 |
| 0.5105 |
| 0.4986 |
| 0.4961 |
| 0.5082 |
| 0.5116 |
| 0.5160 |
| 0.5204 |
| 0.5170 |
| 0.5191 |
| 0.5023 |
| 0.5069 |
| 0.4897 |
| 0.4766 |
| 0.4631 |
| 0.4618 |
| 0.4649 |
| 0.4684 |
| 0.4686 |
| 0.4647 |
| 0.4544 |
| 0.4533 |
| 0.4546 |
| 0.4524 |
| 0.4521 |
| 0.4584 |
| 0.4518 |
| 0.4515 |
| 0.4567 |
| 0.4562 |
| 0.4556 |
| 0.4529 |
| 0.4508 |
| 0.4437 |
| 0.4439 |
| 0.4525 |
| 0.4558 |
| 0.4551 |
| 0.4537 |
| 0.4544 |
| 0.4547 |
| 0.4572 |
| 0.4507 |
| 0.4583 |
| 0.4499 |
| 0.4586 |
| 0.4633 |
| 0.4594 |
| 0.4564 |
| 0.4595 |
| 0.4418 |
| 0.4469 |
| 0.4372 |
| 0.4386 |
| 0.4378 |
| 0.4448 |
| 0.4376 |
| 0.4363 |
| 0.4341 |
| 0.4289 |
| 0.4289 |
| 0.4248 |
| 0.4234 |
| 0.4222 |
| 0.4250 |
| 0.4270 |
| 0.4290 |
| 0.4309 |
| 0.4341 |
| 0.4363 |
| 0.4423 |
| 0.4365 |
| 0.4366 |
| 0.4401 |
| 0.4397 |
| 0.4429 |
| 0.4414 |
| 0.4440 |
| 0.4487 |
| 0.4467 |
| 0.4483 |
| 0.4478 |
| 0.4527 |
| 0.4434 |
| 0.4431 |
| 0.4478 |
| 0.4494 |
| 0.4547 |
| 0.4502 |
| 0.4455 |
| 0.4531 |
| 0.4524 |
| 0.4499 |
| 0.4536 |
| 0.4529 |
| 0.4612 |
| 0.4659 |
| 0.4696 |
| 0.4713 |
| 0.4620 |
| 0.4626 |
| 0.4615 |
| 0.4634 |
| 0.4702 |
| 0.4662 |
| 0.4621 |
| 0.4628 |
| 0.4552 |
| 0.4630 |
| 0.4629 |
| 0.4535 |
| 0.4528 |
| 0.4562 |
| 0.4528 |
| 0.4506 |
| 0.4530 |
| 0.4358 |
| 0.4110 |
| 0.4156 |
| 0.4133 |
| 0.4214 |
| 0.4334 |
| 0.4330 |
| 0.4411 |
| 0.4359 |
| 0.4308 |
| 0.4281 |
| 0.4352 |
| 0.4291 |
| 0.4263 |
| 0.4288 |
| 0.4287 |
| 0.4259 |
| 0.4288 |
| 0.4188 |
| 0.4195 |
| 0.4217 |
| 0.4238 |
| 0.4280 |
| 0.4258 |
| 0.4218 |
| 0.4190 |
| 0.4265 |
| 0.4288 |
| 0.4285 |
| 0.4345 |
| 0.4400 |
| 0.4360 |
| 0.4331 |
| 0.4365 |
| 0.4365 |
| 0.4443 |
| 0.4561 |
| 0.4537 |
| 0.4568 |
| 0.4537 |
| 0.4587 |
| 0.4620 |
| 0.4765 |
| 0.4789 |
| 0.4873 |
| 0.4850 |
| 0.4804 |
| 0.4811 |
| 0.4791 |
| 0.4801 |
| 0.4795 |
| 0.4791 |
| 0.4793 |
| 0.4889 |
| 0.4998 |
| 0.5013 |
| 0.4994 |
| 0.5064 |
| 0.4971 |
| 0.4942 |
| 0.4970 |
| 0.5016 |
| 0.5013 |
| 0.4974 |
| 0.4947 |
| 0.4996 |
| 0.4976 |
| 0.4817 |
| 0.4852 |
| 0.4928 |
| 0.4809 |
| 0.4793 |
| 0.4807 |
| 0.4874 |
| 0.5078 |
| 0.5162 |
| 0.5118 |
| 0.5147 |
| 0.5110 |
| 0.5024 |
| 0.4875 |
| 0.4747 |
| 0.4797 |
| 0.4827 |
| 0.4736 |
| 0.4609 |
| 0.4598 |
| 0.4733 |
| 0.4485 |
| 0.4276 |
| 0.4258 |
| 0.4212 |
| 0.4160 |
| 0.4154 |
| 0.4277 |
| 0.4209 |
| 0.4308 |
| 0.4336 |
| 0.4369 |
| 0.4334 |
| 0.4248 |
| 0.4220 |
| 0.4290 |
| 0.4339 |
| 0.4356 |
| 0.4434 |
| 0.4533 |
| 0.4533 |
| 0.4627 |
| 0.4671 |
| 0.4711 |
| 0.4676 |
| 0.4686 |
| 0.5293 |
| 0.6495 |
| 0.6510 |
| 0.6523 |
| 0.6484 |
| 0.6627 |
| 0.6674 |
| 0.6681 |
| 0.6646 |
| 0.6618 |
| 0.6669 |
| 0.6629 |
| 0.6594 |
| 0.6674 |
| 0.6618 |
| 0.6559 |
| 0.6546 |
| 0.6554 |
| 0.6512 |
| 0.6393 |
| 0.6339 |
| 0.6255 |
| 0.6326 |
| 0.6170 |
| 0.6159 |
| 0.6139 |
| 0.6171 |
| 0.6101 |
| 0.6022 |
| 0.5991 |
| 0.5843 |
| 0.5804 |
| 0.5819 |
| 0.5797 |
| 0.5788 |
| 0.5926 |
| 0.5946 |
| 0.5953 |
| 0.6040 |
| 0.5941 |
| 0.5882 |
| 0.5877 |
| 0.5874 |
| 0.5870 |
| 0.5811 |
| 0.5911 |
| 0.5873 |
| 0.5849 |
| 0.5737 |
| 0.5715 |
| 0.5693 |
| 0.5691 |
| 0.5680 |
| 0.5652 |
| 0.5596 |
| 0.5627 |
| 0.5562 |
| 0.5605 |
| 0.5548 |
| 0.5629 |
| 0.5629 |
| 0.5609 |
| 0.5558 |
| 0.5507 |
| 0.5517 |
| 0.5535 |
| 0.5545 |
| 0.5497 |
| 0.5476 |
| 0.4911 |
| 0.4886 |
| 0.4826 |
| 0.4880 |
| 0.4861 |
| 0.4871 |
| 0.4852 |
| 0.4866 |
| 0.4841 |
| 0.4846 |
| 0.4837 |
| 0.4847 |
| 0.4813 |
| 0.4828 |
| 0.4795 |
| 0.4798 |
| 0.4733 |
| 0.4740 |
| 0.4725 |
| 0.4714 |
| 0.4708 |
| 0.4648 |
| 0.4595 |
| 0.4648 |
| 0.4574 |
| 0.4539 |
| 0.4549 |
| 0.4567 |
| 0.4596 |
| 0.4592 |
| 0.4605 |
| 0.4640 |
| 0.4725 |
| 0.4685 |
| 0.4697 |
| 0.4730 |
| 0.4735 |
| 0.4744 |
| 0.4739 |
| 0.4755 |
| 0.4730 |
| 0.4749 |
| 0.4668 |
| 0.4671 |
| 0.4699 |
| 0.4678 |
| 0.4642 |
| 0.4583 |
| 0.4613 |
| 0.4597 |
| 0.4565 |
| 0.4551 |
| 0.4536 |
| 0.4519 |
| 0.4490 |
| 0.4466 |
| 0.4427 |
| 0.4436 |
| 0.4431 |
| 0.4413 |
| 0.4369 |
| 0.4341 |
| 0.4355 |
| 0.4330 |
| 0.4306 |
| 0.4304 |
| 0.4327 |
| 0.4313 |
| 0.4321 |
| 0.4336 |
| 0.4345 |
| 0.4357 |
| 0.4339 |
| 0.4407 |
| 0.4418 |
| 0.4386 |
| 0.4372 |
| 0.4432 |
| 0.4331 |
| 0.4343 |
| 0.4424 |
| 0.4453 |
| 0.4488 |
| 0.4446 |
| 0.4573 |
| 0.4628 |
| 0.4638 |
| 0.4587 |
| 0.4667 |
| 0.4644 |
| 0.4667 |
| 0.4695 |
| 0.4721 |
| 0.4713 |
| 0.4643 |
| 0.4580 |
| 0.4540 |
| 0.4457 |
| 0.4516 |
| 0.4557 |
| 0.4722 |
| 0.4483 |
| 0.4668 |
| 0.4708 |
| 0.4735 |
| 0.4732 |
| 0.4756 |
| 0.4749 |
| 0.4641 |
| 0.4664 |
| 0.4797 |
| 0.4793 |
| 0.4829 |
| 0.4838 |
| 0.4738 |
| 0.4843 |
| 0.4887 |
| 0.4971 |
| 0.5014 |
| 0.5038 |
| 0.5106 |
| 0.5141 |
| 0.5172 |
| 0.5218 |
| 0.5249 |
| 0.5230 |
| 0.5239 |
| 0.5272 |
| 0.5292 |
| 0.5296 |
| 0.5316 |
| 0.5354 |
| 0.5328 |
| 0.5334 |
| 0.5309 |
| 0.5332 |
| 0.5351 |
| 0.5305 |
| 0.5408 |
| 0.5361 |
| 0.5284 |
| 0.5307 |