Istoria de rate de zi cu zi PHP /MVR întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 peso filipinez = 0.38078 rufiyaa maldiviană
minim asupra
1 peso filipinez = 0.20808 rufiyaa maldiviană
Istoria Prețul de MVR / PHP
Date | PHP/MVR |
| 0.26703 |
| 0.26968 |
| 0.26791 |
| 0.26883 |
| 0.27099 |
| 0.27336 |
| 0.27466 |
| 0.27427 |
| 0.27671 |
| 0.27825 |
| 0.27487 |
| 0.27477 |
| 0.27485 |
| 0.27438 |
| 0.27325 |
| 0.27312 |
| 0.27324 |
| 0.27621 |
| 0.27641 |
| 0.27799 |
| 0.27734 |
| 0.27608 |
| 0.27654 |
| 0.27752 |
| 0.27680 |
| 0.27998 |
| 0.27254 |
| 0.27474 |
| 0.27108 |
| 0.27172 |
| 0.27131 |
| 0.27044 |
| 0.27008 |
| 0.27163 |
| 0.27199 |
| 0.27262 |
| 0.27111 |
| 0.27146 |
| 0.27205 |
| 0.26990 |
| 0.27306 |
| 0.28045 |
| 0.28165 |
| 0.28300 |
| 0.27661 |
| 0.27840 |
| 0.27469 |
| 0.27548 |
| 0.27389 |
| 0.27314 |
| 0.27253 |
| 0.27630 |
| 0.27370 |
| 0.27682 |
| 0.27636 |
| 0.27604 |
| 0.27407 |
| 0.27852 |
| 0.27874 |
| 0.27753 |
| 0.27949 |
| 0.28057 |
| 0.28000 |
| 0.28112 |
| 0.28245 |
| 0.28210 |
| 0.28118 |
| 0.27591 |
| 0.27909 |
| 0.27808 |
| 0.27581 |
| 0.27260 |
| 0.27154 |
| 0.26825 |
| 0.26943 |
| 0.26496 |
| 0.26502 |
| 0.26167 |
| 0.26267 |
| 0.26191 |
| 0.26169 |
| 0.26186 |
| 0.26935 |
| 0.27314 |
| 0.26962 |
| 0.27289 |
| 0.27248 |
| 0.27473 |
| 0.27668 |
| 0.27893 |
| 0.27488 |
| 0.27313 |
| 0.27701 |
| 0.27943 |
| 0.27955 |
| 0.28460 |
| 0.28793 |
| 0.29165 |
| 0.29509 |
| 0.29509 |
| 0.29471 |
| 0.29369 |
| 0.29403 |
| 0.29488 |
| 0.29493 |
| 0.29485 |
| 0.29547 |
| 0.30059 |
| 0.30053 |
| 0.30094 |
| 0.29909 |
| 0.30179 |
| 0.29991 |
| 0.30146 |
| 0.30221 |
| 0.30262 |
| 0.30775 |
| 0.30987 |
| 0.30517 |
| 0.30679 |
| 0.30549 |
| 0.30472 |
| 0.30807 |
| 0.30832 |
| 0.30584 |
| 0.30422 |
| 0.30418 |
| 0.30358 |
| 0.30408 |
| 0.30242 |
| 0.30714 |
| 0.30982 |
| 0.30936 |
| 0.31033 |
| 0.30705 |
| 0.30476 |
| 0.30656 |
| 0.30969 |
| 0.30691 |
| 0.30254 |
| 0.30727 |
| 0.31195 |
| 0.31677 |
| 0.31745 |
| 0.32249 |
| 0.32447 |
| 0.32406 |
| 0.32105 |
| 0.32264 |
| 0.32377 |
| 0.31955 |
| 0.31997 |
| 0.31959 |
| 0.31821 |
| 0.31991 |
| 0.31898 |
| 0.31852 |
| 0.31819 |
| 0.31633 |
| 0.31706 |
| 0.31640 |
| 0.32139 |
| 0.32084 |
| 0.32052 |
| 0.32043 |
| 0.32042 |
| 0.32000 |
| 0.32077 |
| 0.32086 |
| 0.31967 |
| 0.32055 |
| 0.32060 |
| 0.32031 |
| 0.31890 |
| 0.31990 |
| 0.31911 |
| 0.31789 |
| 0.31832 |
| 0.31716 |
| 0.31717 |
| 0.31847 |
| 0.31807 |
| 0.31820 |
| 0.31791 |
| 0.31692 |
| 0.31772 |
| 0.31778 |
| 0.31685 |
| 0.31392 |
| 0.31390 |
| 0.31355 |
| 0.31209 |
| 0.31148 |
| 0.31206 |
| 0.30877 |
| 0.30717 |
| 0.30813 |
| 0.30986 |
| 0.30791 |
| 0.30440 |
| 0.30351 |
| 0.30777 |
| 0.30510 |
| 0.30527 |
| 0.30359 |
| 0.30675 |
| 0.30437 |
| 0.30282 |
| 0.30045 |
| 0.29966 |
| 0.30657 |
| 0.30546 |
| 0.30257 |
| 0.30556 |
| 0.30444 |
| 0.30385 |
| 0.30360 |
| 0.30328 |
| 0.30612 |
| 0.30236 |
| 0.30402 |
| 0.30256 |
| 0.30563 |
| 0.30391 |
| 0.30150 |
| 0.30322 |
| 0.30306 |
| 0.30381 |
| 0.30616 |
| 0.30206 |
| 0.30125 |
| 0.29871 |
| 0.29773 |
| 0.29710 |
| 0.29540 |
| 0.29458 |
| 0.29686 |
| 0.29570 |
| 0.29398 |
| 0.29587 |
| 0.29705 |
| 0.29598 |
| 0.30294 |
| 0.30232 |
| 0.30094 |
| 0.30090 |
| 0.30310 |
| 0.30084 |
| 0.29577 |
| 0.29660 |
| 0.29983 |
| 0.29634 |
| 0.29233 |
| 0.29356 |
| 0.29672 |
| 0.29570 |
| 0.29676 |
| 0.29855 |
| 0.29626 |
| 0.29492 |
| 0.29453 |
| 0.29340 |
| 0.29530 |
| 0.29868 |
| 0.29758 |
| 0.29530 |
| 0.29584 |
| 0.29580 |
| 0.29533 |
| 0.29390 |
| 0.29613 |
| 0.29472 |
| 0.29491 |
| 0.29210 |
| 0.29203 |
| 0.29248 |
| 0.29388 |
| 0.29456 |
| 0.29441 |
| 0.29022 |
| 0.29003 |
| 0.28827 |
| 0.28693 |
| 0.28588 |
| 0.28445 |
| 0.28454 |
| 0.28400 |
| 0.28456 |
| 0.28665 |
| 0.28889 |
| 0.29008 |
| 0.28970 |
| 0.28784 |
| 0.29171 |
| 0.29002 |
| 0.28746 |
| 0.28817 |
| 0.28803 |
| 0.28817 |
| 0.28822 |
| 0.28879 |
| 0.29190 |
| 0.29480 |
| 0.29507 |
| 0.29554 |
| 0.29582 |
| 0.29904 |
| 0.29919 |
| 0.29456 |
| 0.29595 |
| 0.29616 |
| 0.29472 |
| 0.29564 |
| 0.29671 |
| 0.29706 |
| 0.29756 |
| 0.29830 |
| 0.29544 |
| 0.29734 |
| 0.29899 |
| 0.30017 |
| 0.30189 |
| 0.30581 |
| 0.30701 |
| 0.30850 |
| 0.30839 |
| 0.30500 |
| 0.30607 |
| 0.30392 |
| 0.30427 |
| 0.30278 |
| 0.30062 |
| 0.30083 |
| 0.29822 |
| 0.29895 |
| 0.30072 |
| 0.30081 |
| 0.30162 |
| 0.30350 |
| 0.30171 |
| 0.30276 |
| 0.30197 |
| 0.30336 |
| 0.30099 |
| 0.30215 |
| 0.30676 |
| 0.30619 |
| 0.30471 |
| 0.30481 |
| 0.30502 |
| 0.30678 |
| 0.30873 |
| 0.31024 |
| 0.31504 |
| 0.31573 |
| 0.31317 |
| 0.31255 |
| 0.31117 |
| 0.31209 |
| 0.30810 |
| 0.30797 |
| 0.31092 |
| 0.31339 |
| 0.30736 |
| 0.30947 |
| 0.30826 |
| 0.30700 |
| 0.30908 |
| 0.30415 |
| 0.30537 |
| 0.30822 |
| 0.30929 |
| 0.30680 |
| 0.30816 |
| 0.30661 |
| 0.31245 |
| 0.30601 |
| 0.30764 |
| 0.30448 |
| 0.30870 |
| 0.30561 |
| 0.30520 |
| 0.30421 |
| 0.30676 |
| 0.31008 |
| 0.31359 |
| 0.31490 |
| 0.31748 |
| 0.31289 |
| 0.31500 |
| 0.31317 |
| 0.31964 |
| 0.32006 |
| 0.31965 |
| 0.32619 |
| 0.32532 |
| 0.32802 |
| 0.32608 |
| 0.32512 |
| 0.32115 |
| 0.32599 |
| 0.30634 |
| 0.30754 |
| 0.32503 |
| 0.31137 |
| 0.31480 |
| 0.31703 |
| 0.30900 |
| 0.31457 |
| 0.31053 |
| 0.30704 |
| 0.30866 |
| 0.31021 |
| 0.31414 |
| 0.31516 |
| 0.31402 |
| 0.31308 |
| 0.31185 |
| 0.31155 |
| 0.30909 |
| 0.30772 |
| 0.30855 |
| 0.30451 |
| 0.30382 |
| 0.30301 |
| 0.30743 |
| 0.30334 |
| 0.31144 |
| 0.31308 |
| 0.31197 |
| 0.30524 |
| 0.31056 |
| 0.31062 |
| 0.31179 |
| 0.30744 |
| 0.31211 |
| 0.32449 |
| 0.32696 |
| 0.32983 |
| 0.33337 |
| 0.33518 |
| 0.32944 |
| 0.32746 |
| 0.32881 |
| 0.32707 |
| 0.32527 |
| 0.32695 |
| 0.32712 |
| 0.33044 |
| 0.33424 |
| 0.33456 |
| 0.33579 |
| 0.33627 |
| 0.33787 |
| 0.33936 |
| 0.33892 |
| 0.33855 |
| 0.33750 |
| 0.33903 |
| 0.34175 |
| 0.34121 |
| 0.34326 |
| 0.34118 |
| 0.34225 |
| 0.34424 |
| 0.34543 |
| 0.34134 |
| 0.34488 |
| 0.34018 |
| 0.34153 |
| 0.34371 |
| 0.34396 |
| 0.34602 |
| 0.34565 |
| 0.34559 |
| 0.34357 |
| 0.34506 |
| 0.34667 |
| 0.34246 |
| 0.34005 |
| 0.33940 |
| 0.34208 |
| 0.34195 |
| 0.34245 |
| 0.34270 |
| 0.34039 |
| 0.33996 |
| 0.33982 |
| 0.34332 |
| 0.34212 |
| 0.34387 |
| 0.34323 |
| 0.34285 |
| 0.34291 |
| 0.34191 |
| 0.34531 |
| 0.34838 |
| 0.35329 |
| 0.35337 |
| 0.35097 |
| 0.35219 |
| 0.35081 |
| 0.35249 |
| 0.35525 |
| 0.35405 |
| 0.35428 |
| 0.35282 |
| 0.35241 |
| 0.35195 |
| 0.35206 |
| 0.35397 |
| 0.35363 |
| 0.35327 |
| 0.35314 |
| 0.35162 |
| 0.34633 |
| 0.34603 |
| 0.34680 |
| 0.34581 |
| 0.34266 |
| 0.34490 |
| 0.34120 |
| 0.34448 |
| 0.34514 |
| 0.34437 |
| 0.34425 |
| 0.34566 |
| 0.34167 |
| 0.34021 |
| 0.33931 |
| 0.33984 |
| 0.34556 |
| 0.34399 |
| 0.34641 |
| 0.34600 |
| 0.34865 |
| 0.34816 |
| 0.35241 |
| 0.35048 |
| 0.35274 |
| 0.35333 |
| 0.35456 |
| 0.35603 |
| 0.35647 |
| 0.35766 |
| 0.35703 |
| 0.35502 |
| 0.35448 |
| 0.35223 |
| 0.34828 |
| 0.34647 |
| 0.34716 |
| 0.35069 |
| 0.35147 |
| 0.35312 |
| 0.35533 |
| 0.35697 |
| 0.35357 |
| 0.34984 |
| 0.35533 |
| 0.34776 |
| 0.35815 |
| 0.35862 |
| 0.36622 |
| 0.36883 |
| 0.37210 |
| 0.37195 |
| 0.37499 |
| 0.37484 |
| 0.37340 |
| 0.37207 |
| 0.37275 |
| 0.37674 |
| 0.37473 |
| 0.37796 |
| 0.37969 |
| 0.37928 |
| 0.37774 |
| 0.37773 |
| 0.37687 |
| 0.38008 |
| 0.37697 |
| 0.37944 |
| 0.37903 |
| 0.37689 |
| 0.37523 |
| 0.37308 |
| 0.37437 |
| 0.37528 |
| 0.37543 |
| 0.37509 |
| 0.37585 |
| 0.37510 |
| 0.37335 |
| 0.37356 |
| 0.37259 |
| 0.37722 |
| 0.37064 |
| 0.36952 |
| 0.36940 |
| 0.36961 |
| 0.37083 |
| 0.36821 |
| 0.36384 |
| 0.36418 |
| 0.36774 |
| 0.36794 |
| 0.36832 |
| 0.36616 |
| 0.36695 |
| 0.33505 |
| 0.33675 |
| 0.33000 |
| 0.33284 |
| 0.32781 |
| 0.32391 |
| 0.32381 |
| 0.32567 |
| 0.32837 |
| 0.33163 |
| 0.33445 |
| 0.32959 |
| 0.32930 |
| 0.32884 |
| 0.32859 |
| 0.32769 |
| 0.32809 |
| 0.33006 |
| 0.32869 |
| 0.32811 |
| 0.33087 |
| 0.33183 |
| 0.32999 |
| 0.32691 |
| 0.32489 |
| 0.32096 |
| 0.31818 |
| 0.32150 |
| 0.32381 |
| 0.32005 |
| 0.32218 |
| 0.32564 |
| 0.32188 |
| 0.32474 |
| 0.32595 |
| 0.32891 |
| 0.33004 |
| 0.32655 |
| 0.32693 |
| 0.32587 |
| 0.32147 |
| 0.32380 |
| 0.32252 |
| 0.32872 |
| 0.33383 |
| 0.33190 |
| 0.33100 |
| 0.33216 |
| 0.33069 |
| 0.33591 |
| 0.33303 |
| 0.32643 |
| 0.32685 |
| 0.32705 |
| 0.32185 |
| 0.32123 |
| 0.32395 |
| 0.32561 |
| 0.32402 |
| 0.32114 |
| 0.32439 |
| 0.29860 |
| 0.30024 |
| 0.29639 |
| 0.29571 |
| 0.29678 |
| 0.29535 |
| 0.29454 |
| 0.29393 |
| 0.29404 |
| 0.29603 |
| 0.29405 |
| 0.29494 |
| 0.29320 |
| 0.29494 |
| 0.28882 |
| 0.28711 |
| 0.28802 |
| 0.28836 |
| 0.29256 |
| 0.29068 |
| 0.28774 |
| 0.29175 |
| 0.29248 |
| 0.28866 |
| 0.29064 |
| 0.29278 |
| 0.29670 |
| 0.29862 |
| 0.29754 |
| 0.29592 |
| 0.29423 |
| 0.29280 |
| 0.29290 |
| 0.29078 |
| 0.29004 |
| 0.28827 |
| 0.28366 |
| 0.28402 |
| 0.28180 |
| 0.28497 |
| 0.28273 |
| 0.27695 |
| 0.27569 |
| 0.27669 |
| 0.27542 |
| 0.27599 |
| 0.28147 |
| 0.27581 |
| 0.27337 |
| 0.27710 |
| 0.27489 |
| 0.28323 |
| 0.28261 |
| 0.28707 |
| 0.28934 |
| 0.28675 |
| 0.28598 |
| 0.28384 |
| 0.28261 |
| 0.28018 |
| 0.27990 |
| 0.27939 |
| 0.27761 |
| 0.27742 |
| 0.27650 |
| 0.27489 |
| 0.27467 |
| 0.27691 |
| 0.27889 |
| 0.28097 |
| 0.27882 |
| 0.27618 |
| 0.27425 |
| 0.27775 |
| 0.27747 |
| 0.27105 |
| 0.27249 |
| 0.27472 |
| 0.27292 |
| 0.26838 |
| 0.27250 |
| 0.27425 |
| 0.27476 |
| 0.27412 |
| 0.26876 |
| 0.26837 |
| 0.26396 |
| 0.26327 |
| 0.26224 |
| 0.26427 |
| 0.26440 |
| 0.26826 |
| 0.26632 |
| 0.26662 |
| 0.26698 |
| 0.26500 |
| 0.26524 |
| 0.26558 |
| 0.26523 |
| 0.26484 |
| 0.26923 |
| 0.27222 |
| 0.27300 |
| 0.26972 |
| 0.27120 |
| 0.26616 |
| 0.26360 |
| 0.26617 |
| 0.26750 |
| 0.26794 |
| 0.26418 |
| 0.26647 |
| 0.26472 |
| 0.26386 |
| 0.26115 |
| 0.26639 |
| 0.27015 |
| 0.27226 |
| 0.27148 |
| 0.27038 |
| 0.27158 |
| 0.26914 |
| 0.27133 |
| 0.26934 |
| 0.27047 |
| 0.26854 |
| 0.26273 |
| 0.26161 |
| 0.25663 |
| 0.25929 |
| 0.26398 |
| 0.26388 |
| 0.25937 |
| 0.26723 |
| 0.27150 |
| 0.26994 |
| 0.27267 |
| 0.27681 |
| 0.27204 |
| 0.27482 |
| 0.27686 |
| 0.28076 |
| 0.28226 |
| 0.28910 |
| 0.28974 |
| 0.29132 |
| 0.28900 |
| 0.28229 |
| 0.28061 |
| 0.28480 |
| 0.28768 |
| 0.28779 |
| 0.29050 |
| 0.29436 |
| 0.29371 |
| 0.29903 |
| 0.29971 |
| 0.30318 |
| 0.30292 |
| 0.30512 |
| 0.30707 |
| 0.30723 |
| 0.30789 |
| 0.30842 |
| 0.30664 |
| 0.31346 |
| 0.31560 |
| 0.31589 |
| 0.31426 |
| 0.31293 |
| 0.31532 |
| 0.31342 |
| 0.31187 |
| 0.31556 |
| 0.31299 |
| 0.31019 |
| 0.30957 |
| 0.30994 |
| 0.30793 |
| 0.30227 |
| 0.29975 |
| 0.29575 |
| 0.29830 |
| 0.29313 |
| 0.29166 |
| 0.29035 |
| 0.29187 |
| 0.28855 |
| 0.28481 |
| 0.28348 |
| 0.27647 |
| 0.27473 |
| 0.27544 |
| 0.27427 |
| 0.27396 |
| 0.28039 |
| 0.28132 |
| 0.28167 |
| 0.28580 |
| 0.28109 |
| 0.27842 |
| 0.27819 |
| 0.27791 |
| 0.27773 |
| 0.27494 |
| 0.27967 |
| 0.27790 |
| 0.27683 |
| 0.27145 |
| 0.27043 |
| 0.26935 |
| 0.26927 |
| 0.26875 |
| 0.26742 |
| 0.26497 |
| 0.26631 |
| 0.26315 |
| 0.26533 |
| 0.26263 |
| 0.26635 |
| 0.26632 |
| 0.26539 |
| 0.26296 |
| 0.26068 |
| 0.26113 |
| 0.26188 |
| 0.26238 |
| 0.26009 |
| 0.25932 |
| 0.25945 |
| 0.25810 |
| 0.25495 |
| 0.25777 |
| 0.25679 |
| 0.25729 |
| 0.25623 |
| 0.25691 |
| 0.25575 |
| 0.25600 |
| 0.25551 |
| 0.25605 |
| 0.25425 |
| 0.25502 |
| 0.25331 |
| 0.25347 |
| 0.24985 |
| 0.25021 |
| 0.24940 |
| 0.24905 |
| 0.24870 |
| 0.24535 |
| 0.24274 |
| 0.24556 |
| 0.24162 |
| 0.23979 |
| 0.24031 |
| 0.24106 |
| 0.24278 |
| 0.24258 |
| 0.24326 |
| 0.24509 |
| 0.24940 |
| 0.24747 |
| 0.24812 |
| 0.24988 |
| 0.25011 |
| 0.25039 |
| 0.25037 |
| 0.25119 |
| 0.24987 |
| 0.25090 |
| 0.24659 |
| 0.24676 |
| 0.24824 |
| 0.24711 |
| 0.24501 |
| 0.24189 |
| 0.24370 |
| 0.24264 |
| 0.24099 |
| 0.24020 |
| 0.23962 |
| 0.23872 |
| 0.23720 |
| 0.23594 |
| 0.23388 |
| 0.23413 |
| 0.23409 |
| 0.23315 |
| 0.23082 |
| 0.22930 |
| 0.23003 |
| 0.22874 |
| 0.22749 |
| 0.22737 |
| 0.22857 |
| 0.22785 |
| 0.22824 |
| 0.22907 |
| 0.22952 |
| 0.22890 |
| 0.22807 |
| 0.22949 |
| 0.23003 |
| 0.22765 |
| 0.22817 |
| 0.23038 |
| 0.22967 |
| 0.23186 |
| 0.23474 |
| 0.23527 |
| 0.23399 |
| 0.23480 |
| 0.23666 |
| 0.23667 |
| 0.23673 |
| 0.23413 |
| 0.23588 |
| 0.23375 |
| 0.23564 |
| 0.23637 |
| 0.23741 |
| 0.23439 |
| 0.23425 |
| 0.22388 |
| 0.22528 |
| 0.22513 |
| 0.22299 |
| 0.22184 |
| 0.22112 |
| 0.21893 |
| 0.21872 |
| 0.21892 |
| 0.21870 |
| 0.21812 |
| 0.21917 |
| 0.21870 |
| 0.21834 |
| 0.21819 |
| 0.21852 |
| 0.21827 |
| 0.21822 |
| 0.21780 |
| 0.21812 |
| 0.21831 |
| 0.21764 |
| 0.21848 |
| 0.21866 |
| 0.21894 |
| 0.21863 |
| 0.21096 |
| 0.21117 |
| 0.21128 |
| 0.21103 |
| 0.20998 |
| 0.21057 |
| 0.21150 |
| 0.21091 |
| 0.20970 |
| 0.20955 |
| 0.21018 |
| 0.21150 |
| 0.21095 |
| 0.21009 |
| 0.21052 |
| 0.21051 |
| 0.21079 |
| 0.21151 |
| 0.21088 |
| 0.20882 |
| 0.20907 |