Istoria de rate de zi cu zi PHP /DOP întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 peso filipinez = 1.2203 peso dominican
minim asupra
1 peso filipinez = 0.4527 peso dominican
Istoria Prețul de DOP / PHP
Date | PHP/DOP |
| 1.0075 |
| 1.0129 |
| 1.0142 |
| 1.0292 |
| 1.0406 |
| 1.0443 |
| 1.0533 |
| 1.0521 |
| 1.0653 |
| 1.0660 |
| 1.0494 |
| 1.0489 |
| 1.0461 |
| 1.0475 |
| 1.0453 |
| 1.0464 |
| 1.0438 |
| 1.0501 |
| 1.0516 |
| 1.0498 |
| 1.0426 |
| 1.0265 |
| 1.0266 |
| 1.0284 |
| 1.0246 |
| 1.0279 |
| 1.0163 |
| 1.0129 |
| 1.0020 |
| 1.0048 |
| 1.0035 |
| 0.9969 |
| 1.0008 |
| 0.9979 |
| 1.0015 |
| 1.0004 |
| 1.0032 |
| 1.0007 |
| 1.0063 |
| 0.9990 |
| 1.0000 |
| 1.0262 |
| 1.0313 |
| 1.0280 |
| 1.0009 |
| 0.9974 |
| 0.9881 |
| 0.9856 |
| 0.9762 |
| 0.9720 |
| 0.9743 |
| 0.9820 |
| 0.9739 |
| 0.9840 |
| 0.9817 |
| 0.9787 |
| 0.9777 |
| 0.9959 |
| 1.0053 |
| 1.0052 |
| 1.0190 |
| 1.0289 |
| 1.0307 |
| 1.0383 |
| 1.0412 |
| 1.0365 |
| 1.0324 |
| 1.0082 |
| 1.0145 |
| 0.9999 |
| 0.9907 |
| 0.9753 |
| 0.9654 |
| 0.9516 |
| 0.9498 |
| 0.9266 |
| 0.9288 |
| 0.9144 |
| 0.9084 |
| 0.9115 |
| 0.9053 |
| 0.9080 |
| 0.9295 |
| 0.9389 |
| 0.9327 |
| 0.9474 |
| 0.9520 |
| 0.9674 |
| 0.9807 |
| 0.9834 |
| 0.9729 |
| 0.9667 |
| 0.9791 |
| 0.9955 |
| 0.9929 |
| 1.0134 |
| 1.0345 |
| 1.0420 |
| 1.0519 |
| 1.0562 |
| 1.0512 |
| 1.0508 |
| 1.0494 |
| 1.0514 |
| 1.0481 |
| 1.0482 |
| 1.0539 |
| 1.0710 |
| 1.1018 |
| 1.1143 |
| 1.1154 |
| 1.1260 |
| 1.1217 |
| 1.1274 |
| 1.1257 |
| 1.1209 |
| 1.1374 |
| 1.1439 |
| 1.1243 |
| 1.1262 |
| 1.1230 |
| 1.1170 |
| 1.1280 |
| 1.1263 |
| 1.1169 |
| 1.1103 |
| 1.1100 |
| 1.1085 |
| 1.1097 |
| 1.1045 |
| 1.1281 |
| 1.1365 |
| 1.1378 |
| 1.1447 |
| 1.1379 |
| 1.1231 |
| 1.1340 |
| 1.1459 |
| 1.1338 |
| 1.1186 |
| 1.1351 |
| 1.1527 |
| 1.1723 |
| 1.1710 |
| 1.1914 |
| 1.1970 |
| 1.1931 |
| 1.1861 |
| 1.1874 |
| 1.1858 |
| 1.1851 |
| 1.1740 |
| 1.1770 |
| 1.1706 |
| 1.1741 |
| 1.1738 |
| 1.1742 |
| 1.1784 |
| 1.1880 |
| 1.1924 |
| 1.1913 |
| 1.2074 |
| 1.2033 |
| 1.2081 |
| 1.2084 |
| 1.2142 |
| 1.2121 |
| 1.2108 |
| 1.2097 |
| 1.2079 |
| 1.2106 |
| 1.2095 |
| 1.2082 |
| 1.2073 |
| 1.2108 |
| 1.2110 |
| 1.2079 |
| 1.2055 |
| 1.2027 |
| 1.2016 |
| 1.2070 |
| 1.2075 |
| 1.2076 |
| 1.2061 |
| 1.2015 |
| 1.2028 |
| 1.2067 |
| 1.2027 |
| 1.1925 |
| 1.1984 |
| 1.1839 |
| 1.1828 |
| 1.1795 |
| 1.1812 |
| 1.1704 |
| 1.1630 |
| 1.1615 |
| 1.1520 |
| 1.1174 |
| 1.0915 |
| 1.0835 |
| 1.0888 |
| 1.0740 |
| 1.0709 |
| 1.0682 |
| 1.0741 |
| 1.0640 |
| 1.0547 |
| 1.0479 |
| 1.1449 |
| 1.0568 |
| 1.0555 |
| 1.0461 |
| 1.0559 |
| 1.0499 |
| 1.0409 |
| 1.0472 |
| 1.0455 |
| 1.0514 |
| 1.0367 |
| 1.0448 |
| 1.0422 |
| 1.0484 |
| 1.0440 |
| 1.0348 |
| 1.0424 |
| 1.0372 |
| 1.0380 |
| 1.0476 |
| 1.0336 |
| 1.0377 |
| 1.0226 |
| 1.0096 |
| 1.0079 |
| 0.9919 |
| 0.9825 |
| 0.9877 |
| 0.9865 |
| 0.9776 |
| 0.9757 |
| 0.9780 |
| 0.9783 |
| 1.0006 |
| 0.9970 |
| 0.9962 |
| 0.9905 |
| 0.9938 |
| 0.9843 |
| 0.9758 |
| 0.9714 |
| 0.9777 |
| 0.9685 |
| 0.9606 |
| 0.9639 |
| 0.9739 |
| 0.9759 |
| 0.9744 |
| 0.9797 |
| 0.9698 |
| 0.9656 |
| 0.9659 |
| 0.9622 |
| 0.9671 |
| 0.9786 |
| 0.9750 |
| 0.9657 |
| 0.9696 |
| 0.9637 |
| 0.9582 |
| 0.9612 |
| 0.9660 |
| 0.9628 |
| 0.9645 |
| 0.9561 |
| 0.9496 |
| 0.9523 |
| 0.9563 |
| 0.9590 |
| 0.9575 |
| 0.9375 |
| 0.9397 |
| 0.9314 |
| 0.9287 |
| 0.9244 |
| 0.9216 |
| 0.9212 |
| 0.9250 |
| 0.9228 |
| 0.9289 |
| 0.9347 |
| 0.9364 |
| 0.9344 |
| 0.9318 |
| 0.9414 |
| 0.9355 |
| 0.9301 |
| 0.9284 |
| 0.9252 |
| 0.9247 |
| 0.9260 |
| 0.9284 |
| 0.9336 |
| 0.9443 |
| 0.9439 |
| 0.9439 |
| 0.9457 |
| 0.9548 |
| 0.9597 |
| 0.9430 |
| 0.9510 |
| 0.9490 |
| 0.9442 |
| 0.9461 |
| 0.9483 |
| 0.9503 |
| 0.9484 |
| 0.9494 |
| 0.9381 |
| 0.9409 |
| 0.9486 |
| 0.9456 |
| 0.9512 |
| 0.9628 |
| 0.9676 |
| 0.9672 |
| 0.9674 |
| 0.9589 |
| 0.9607 |
| 0.9513 |
| 0.9599 |
| 0.9506 |
| 0.9368 |
| 0.9371 |
| 0.9289 |
| 0.9319 |
| 0.9246 |
| 0.9242 |
| 0.9302 |
| 0.9423 |
| 0.9230 |
| 0.9407 |
| 0.9316 |
| 0.9213 |
| 0.9137 |
| 0.9246 |
| 0.9435 |
| 0.9276 |
| 0.9343 |
| 0.9355 |
| 0.9297 |
| 0.9363 |
| 0.9408 |
| 0.9511 |
| 0.9551 |
| 0.9554 |
| 0.9504 |
| 0.9492 |
| 0.9564 |
| 0.9480 |
| 0.9405 |
| 0.9485 |
| 0.9514 |
| 0.9515 |
| 0.9395 |
| 0.9459 |
| 0.9446 |
| 0.9396 |
| 0.9287 |
| 0.9347 |
| 0.9284 |
| 0.9386 |
| 0.9384 |
| 0.9413 |
| 0.9317 |
| 0.9275 |
| 0.9356 |
| 0.9338 |
| 0.9319 |
| 0.9267 |
| 0.9287 |
| 0.9401 |
| 0.9288 |
| 0.9271 |
| 0.9372 |
| 0.9465 |
| 0.9527 |
| 0.9511 |
| 0.9517 |
| 0.9524 |
| 0.9569 |
| 0.9515 |
| 0.9608 |
| 0.9632 |
| 0.9772 |
| 0.9941 |
| 0.9902 |
| 0.9920 |
| 0.9789 |
| 0.9692 |
| 0.9743 |
| 0.9834 |
| 0.9731 |
| 0.9784 |
| 0.9721 |
| 0.9877 |
| 0.9982 |
| 0.9901 |
| 0.9840 |
| 0.9807 |
| 0.9827 |
| 0.9658 |
| 0.9743 |
| 0.9811 |
| 0.9922 |
| 0.9931 |
| 0.9852 |
| 0.9845 |
| 0.9806 |
| 0.9774 |
| 0.9764 |
| 0.9594 |
| 0.9537 |
| 0.9588 |
| 0.9565 |
| 0.9547 |
| 0.9542 |
| 0.9497 |
| 0.9657 |
| 0.9701 |
| 0.9638 |
| 0.9597 |
| 0.9581 |
| 0.9599 |
| 0.9600 |
| 0.9604 |
| 0.9616 |
| 0.9610 |
| 0.9693 |
| 0.9718 |
| 0.9797 |
| 0.9892 |
| 0.9734 |
| 0.9666 |
| 0.9721 |
| 0.9663 |
| 0.9597 |
| 0.9613 |
| 0.9613 |
| 0.9723 |
| 0.9849 |
| 0.9855 |
| 0.9892 |
| 0.9962 |
| 0.9966 |
| 0.9974 |
| 0.9956 |
| 0.9975 |
| 0.9931 |
| 0.9943 |
| 1.0071 |
| 1.0033 |
| 1.0085 |
| 1.0033 |
| 1.0031 |
| 1.0120 |
| 1.0119 |
| 1.0021 |
| 1.0110 |
| 0.9978 |
| 0.9978 |
| 1.0058 |
| 1.0117 |
| 1.0163 |
| 1.0100 |
| 1.0133 |
| 1.0122 |
| 1.0124 |
| 1.0134 |
| 0.9967 |
| 0.9882 |
| 0.9837 |
| 0.9913 |
| 0.9917 |
| 0.9868 |
| 0.9894 |
| 0.9834 |
| 0.9755 |
| 0.9717 |
| 0.9722 |
| 0.9763 |
| 0.9772 |
| 0.9789 |
| 0.9732 |
| 0.9708 |
| 0.9701 |
| 0.9795 |
| 0.9858 |
| 0.9998 |
| 1.0011 |
| 0.9891 |
| 0.9946 |
| 0.9919 |
| 0.9981 |
| 1.0055 |
| 1.0017 |
| 0.9989 |
| 0.9969 |
| 0.9934 |
| 0.9907 |
| 0.9889 |
| 0.9946 |
| 0.9868 |
| 0.9862 |
| 0.9894 |
| 0.9887 |
| 0.9725 |
| 0.9703 |
| 0.9705 |
| 0.9700 |
| 0.9593 |
| 0.9616 |
| 0.9536 |
| 0.9651 |
| 0.9698 |
| 0.9659 |
| 0.9665 |
| 0.9675 |
| 0.9552 |
| 0.9475 |
| 0.9461 |
| 0.9480 |
| 0.9576 |
| 0.9572 |
| 0.9598 |
| 0.9617 |
| 0.9661 |
| 0.9645 |
| 0.9718 |
| 0.9680 |
| 0.9735 |
| 0.9757 |
| 0.9801 |
| 0.9868 |
| 0.9830 |
| 0.9820 |
| 0.9852 |
| 0.9758 |
| 0.9829 |
| 0.9775 |
| 0.9637 |
| 0.9628 |
| 0.9616 |
| 0.9658 |
| 0.9653 |
| 0.9635 |
| 0.9674 |
| 0.9685 |
| 0.9609 |
| 0.9562 |
| 0.9670 |
| 0.9459 |
| 0.9671 |
| 0.9647 |
| 0.9784 |
| 0.9857 |
| 0.9963 |
| 0.9981 |
| 1.0029 |
| 0.9973 |
| 0.9956 |
| 0.9944 |
| 0.9928 |
| 1.0056 |
| 1.0073 |
| 1.0096 |
| 1.0093 |
| 1.0030 |
| 1.0040 |
| 1.0022 |
| 0.9979 |
| 1.0021 |
| 0.9929 |
| 0.9969 |
| 0.9927 |
| 0.9863 |
| 0.9812 |
| 0.9766 |
| 0.9732 |
| 0.9747 |
| 0.9755 |
| 0.9684 |
| 0.9669 |
| 0.9646 |
| 0.9608 |
| 0.9546 |
| 0.9525 |
| 0.9502 |
| 0.9444 |
| 0.8862 |
| 0.8818 |
| 0.9007 |
| 0.9411 |
| 0.9308 |
| 0.9271 |
| 0.9209 |
| 0.9326 |
| 0.9347 |
| 0.9322 |
| 0.9288 |
| 0.9293 |
| 0.9267 |
| 0.9344 |
| 0.9176 |
| 0.9236 |
| 0.9097 |
| 0.8949 |
| 0.8958 |
| 0.9048 |
| 0.9059 |
| 0.9188 |
| 0.9238 |
| 0.9116 |
| 0.9130 |
| 0.9117 |
| 0.9110 |
| 0.9058 |
| 0.9096 |
| 0.9151 |
| 0.9096 |
| 0.9042 |
| 0.9141 |
| 0.9152 |
| 0.9107 |
| 0.8997 |
| 0.8982 |
| 0.8827 |
| 0.8808 |
| 0.8794 |
| 0.8844 |
| 0.8745 |
| 0.8825 |
| 0.8857 |
| 0.8797 |
| 0.8858 |
| 0.8868 |
| 0.8925 |
| 0.8989 |
| 0.8839 |
| 0.8884 |
| 0.8858 |
| 0.8685 |
| 0.8719 |
| 0.8735 |
| 0.8885 |
| 0.9007 |
| 0.8966 |
| 0.8958 |
| 0.8900 |
| 0.8902 |
| 0.8996 |
| 0.8929 |
| 0.8849 |
| 0.8814 |
| 0.8844 |
| 0.8722 |
| 0.8636 |
| 0.8723 |
| 0.8778 |
| 0.8705 |
| 0.8670 |
| 0.8722 |
| 0.8770 |
| 0.8850 |
| 0.8747 |
| 0.8725 |
| 0.8761 |
| 0.8677 |
| 0.8678 |
| 0.8648 |
| 0.8656 |
| 0.8711 |
| 0.8649 |
| 0.8700 |
| 0.8624 |
| 0.8658 |
| 0.8437 |
| 0.8385 |
| 0.8367 |
| 0.8409 |
| 0.8542 |
| 0.8441 |
| 0.8397 |
| 0.8492 |
| 0.8441 |
| 0.8331 |
| 0.8423 |
| 0.8470 |
| 0.8574 |
| 0.8657 |
| 0.8625 |
| 0.8619 |
| 0.8505 |
| 0.8483 |
| 0.8412 |
| 0.8360 |
| 0.8335 |
| 0.8316 |
| 0.8135 |
| 0.8198 |
| 0.8092 |
| 0.8202 |
| 0.8151 |
| 0.7929 |
| 0.7879 |
| 0.7952 |
| 0.7936 |
| 0.7859 |
| 0.8111 |
| 0.7879 |
| 0.7806 |
| 0.7956 |
| 0.7847 |
| 0.8130 |
| 0.8061 |
| 0.8186 |
| 0.8216 |
| 0.8165 |
| 0.8119 |
| 0.8043 |
| 0.8065 |
| 0.7952 |
| 0.7941 |
| 0.7866 |
| 0.7861 |
| 0.7819 |
| 0.7850 |
| 0.7798 |
| 0.7752 |
| 0.7803 |
| 0.7865 |
| 0.7919 |
| 0.7869 |
| 0.7789 |
| 0.7730 |
| 0.7805 |
| 0.7831 |
| 0.7637 |
| 0.7688 |
| 0.7753 |
| 0.7692 |
| 0.7566 |
| 0.7675 |
| 0.7730 |
| 0.7745 |
| 0.7726 |
| 0.7564 |
| 0.7542 |
| 0.7422 |
| 0.7400 |
| 0.7381 |
| 0.7437 |
| 0.7432 |
| 0.7531 |
| 0.7494 |
| 0.7483 |
| 0.7493 |
| 0.7445 |
| 0.7459 |
| 0.7454 |
| 0.7438 |
| 0.7444 |
| 0.7563 |
| 0.7646 |
| 0.7666 |
| 0.7590 |
| 0.7588 |
| 0.7446 |
| 0.7434 |
| 0.7437 |
| 0.7500 |
| 0.7467 |
| 0.7373 |
| 0.7421 |
| 0.7371 |
| 0.7337 |
| 0.7300 |
| 0.7426 |
| 0.7506 |
| 0.7559 |
| 0.7549 |
| 0.7481 |
| 0.7551 |
| 0.7444 |
| 0.7485 |
| 0.7442 |
| 0.7464 |
| 0.7402 |
| 0.7239 |
| 0.7210 |
| 0.7071 |
| 0.7129 |
| 0.7261 |
| 0.7237 |
| 0.7119 |
| 0.7324 |
| 0.7447 |
| 0.7400 |
| 0.7478 |
| 0.7459 |
| 0.7462 |
| 0.7471 |
| 0.7590 |
| 0.7675 |
| 0.7640 |
| 0.7803 |
| 0.7822 |
| 0.7826 |
| 0.7733 |
| 0.7608 |
| 0.7484 |
| 0.7602 |
| 0.7669 |
| 0.7678 |
| 0.7779 |
| 0.7830 |
| 0.7780 |
| 0.7974 |
| 0.7993 |
| 0.8088 |
| 0.8029 |
| 0.8154 |
| 0.8212 |
| 0.8156 |
| 0.8187 |
| 0.8189 |
| 0.8124 |
| 0.8313 |
| 0.8312 |
| 0.8348 |
| 0.8301 |
| 0.8295 |
| 0.8316 |
| 0.8255 |
| 0.8223 |
| 0.8311 |
| 0.8186 |
| 0.8049 |
| 0.8071 |
| 0.8051 |
| 0.8046 |
| 0.7925 |
| 0.7833 |
| 0.7756 |
| 0.7835 |
| 0.7726 |
| 0.7672 |
| 0.7612 |
| 0.7657 |
| 0.7565 |
| 0.7434 |
| 0.7453 |
| 0.7241 |
| 0.7132 |
| 0.7154 |
| 0.7060 |
| 0.7058 |
| 0.7180 |
| 0.7142 |
| 0.7227 |
| 0.7335 |
| 0.7304 |
| 0.7231 |
| 0.7202 |
| 0.7028 |
| 0.6997 |
| 0.6873 |
| 0.7058 |
| 0.6961 |
| 0.6907 |
| 0.6804 |
| 0.6818 |
| 0.6848 |
| 0.6768 |
| 0.6751 |
| 0.6761 |
| 0.6692 |
| 0.6796 |
| 0.6702 |
| 0.6837 |
| 0.6819 |
| 0.6933 |
| 0.6944 |
| 0.6916 |
| 0.6893 |
| 0.6820 |
| 0.6893 |
| 0.6877 |
| 0.6947 |
| 0.6768 |
| 0.6725 |
| 0.6646 |
| 0.6577 |
| 0.6624 |
| 0.6797 |
| 0.6765 |
| 0.6797 |
| 0.6752 |
| 0.6738 |
| 0.6713 |
| 0.6731 |
| 0.6658 |
| 0.6724 |
| 0.6571 |
| 0.6555 |
| 0.6523 |
| 0.6483 |
| 0.6401 |
| 0.6430 |
| 0.6388 |
| 0.6383 |
| 0.6380 |
| 0.6248 |
| 0.6204 |
| 0.6283 |
| 0.6169 |
| 0.6144 |
| 0.6165 |
| 0.6152 |
| 0.6175 |
| 0.6176 |
| 0.6158 |
| 0.6214 |
| 0.6289 |
| 0.6230 |
| 0.6234 |
| 0.6293 |
| 0.6307 |
| 0.6289 |
| 0.6348 |
| 0.6357 |
| 0.6431 |
| 0.6407 |
| 0.6461 |
| 0.6656 |
| 0.6682 |
| 0.6670 |
| 0.6630 |
| 0.6560 |
| 0.6535 |
| 0.6516 |
| 0.6327 |
| 0.6214 |
| 0.6161 |
| 0.6121 |
| 0.6112 |
| 0.6083 |
| 0.5849 |
| 0.6220 |
| 0.6156 |
| 0.6044 |
| 0.5876 |
| 0.5813 |
| 0.5709 |
| 0.5559 |
| 0.5510 |
| 0.5434 |
| 0.5427 |
| 0.5254 |
| 0.5176 |
| 0.5191 |
| 0.5187 |
| 0.5198 |
| 0.5139 |
| 0.5145 |
| 0.5122 |
| 0.5087 |
| 0.5102 |
| 0.5188 |
| 0.5109 |
| 0.5108 |
| 0.5180 |
| 0.5308 |
| 0.5209 |
| 0.5173 |
| 0.5182 |
| 0.5077 |
| 0.5076 |
| 0.4987 |
| 0.5017 |
| 0.5003 |
| 0.5145 |
| 0.5078 |
| 0.5094 |
| 0.5035 |
| 0.5045 |
| 0.5012 |
| 0.5044 |
| 0.5066 |
| 0.4976 |
| 0.5004 |
| 0.5184 |
| 0.5258 |
| 0.5073 |
| 0.4811 |
| 0.4806 |
| 0.4773 |
| 0.4727 |
| 0.5051 |
| 0.4975 |
| 0.4529 |
| 0.5145 |
| 0.5508 |
| 0.5481 |
| 0.5531 |
| 0.5503 |
| 0.5537 |
| 0.6148 |
| 0.6312 |
| 0.6367 |
| 0.6883 |
| 0.6902 |
| 0.7134 |
| 0.7315 |
| 0.7717 |
| 0.7879 |
| 0.7796 |
| 0.7709 |
| 0.7886 |
| 0.8339 |
| 0.8632 |
| 0.8543 |
| 0.8714 |
| 0.8660 |
| 0.8028 |
| 0.8175 |
| 0.8170 |
| 0.8107 |
| 0.8012 |
| 0.7977 |
| 0.7887 |
| 0.8230 |
| 0.8239 |
| 0.8271 |