Istoria de rate de zi cu zi PGK /UZS întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 kina din Papua-Noua Guinee = 4 036.7492 sum Uzbekistan
minim asupra
1 kina din Papua-Noua Guinee = 304.2501 sum Uzbekistan
Date | PGK/UZS |
---|---|
3 276.6647 | |
3 276.1157 | |
3 306.8650 | |
3 344.3079 | |
3 330.8838 | |
3 350.0161 | |
3 302.5944 | |
3 341.1753 | |
3 331.5895 | |
3 301.4819 | |
3 282.7297 | |
3 333.4974 | |
3 242.0337 | |
3 268.3974 | |
3 292.0430 | |
3 319.3575 | |
3 326.3362 | |
3 303.6278 | |
3 310.0260 | |
3 263.3632 | |
3 319.1299 | |
3 277.6432 | |
3 305.4000 | |
3 267.1555 | |
3 257.5999 | |
3 298.9582 | |
3 251.5296 | |
3 289.3069 | |
3 262.7490 | |
3 291.5392 | |
3 305.1869 | |
3 266.9619 | |
3 327.0123 | |
3 357.6646 | |
3 336.7710 | |
3 323.1761 | |
3 309.8435 | |
3 298.4227 | |
3 407.7057 | |
3 363.3528 | |
3 253.9572 | |
3 262.3163 | |
3 261.2157 | |
3 241.8624 | |
3 229.4079 | |
3 280.3338 | |
3 240.0466 | |
3 213.0188 | |
3 208.6491 | |
3 234.1744 | |
3 176.8112 | |
3 243.8549 | |
3 237.6179 | |
3 247.0957 | |
3 236.8842 | |
3 241.3317 | |
3 248.5335 | |
3 242.4465 | |
3 229.5186 | |
3 220.3277 | |
3 212.6835 | |
3 217.9823 | |
3 219.7972 | |
3 216.7750 | |
3 208.8158 | |
3 218.3065 | |
3 206.2428 | |
3 191.7342 | |
3 179.3027 | |
3 205.5950 | |
3 198.8310 | |
3 202.8579 | |
3 189.7664 | |
3 180.3702 | |
3 180.1710 | |
3 168.2231 | |
3 171.5580 | |
3 158.6420 | |
3 159.4905 | |
3 136.3445 | |
3 129.2649 | |
3 132.5913 | |
3 112.9782 | |
3 110.6160 | |
3 115.4786 | |
3 102.6095 | |
3 097.6573 | |
3 100.1327 | |
3 089.6852 | |
3 109.0526 | |
3 112.5076 | |
3 107.7335 | |
3 059.8733 | |
3 075.3242 | |
3 050.6927 | |
3 068.2759 | |
3 123.5048 | |
3 102.7103 | |
3 091.8411 | |
3 122.9828 | |
3 171.0398 | |
3 160.6077 | |
3 174.5204 | |
3 199.9575 | |
3 272.9979 | |
3 125.8723 | |
3 088.8158 | |
3 104.7633 | |
3 061.0304 | |
3 090.1956 | |
3 089.3047 | |
3 077.9098 | |
3 067.6865 | |
3 060.7114 | |
3 081.4019 | |
3 062.1480 | |
3 074.2775 | |
3 058.1262 | |
3 081.1909 | |
3 038.0006 | |
3 064.0801 | |
3 035.0445 | |
3 047.2919 | |
3 040.8008 | |
3 036.7343 | |
3 040.6098 | |
3 026.8744 | |
2 999.3405 | |
3 028.2887 | |
3 033.9055 | |
3 035.7562 | |
3 027.9172 | |
3 004.7678 | |
3 034.3842 | |
3 002.0722 | |
3 042.5194 | |
3 030.3104 | |
3 034.2259 | |
3 037.1748 | |
3 020.5470 | |
3 028.1391 | |
3 017.1156 | |
2 970.8473 | |
2 978.9138 | |
3 022.2478 | |
2 982.1364 | |
3 009.8195 | |
2 985.7917 | |
3 002.7417 | |
2 992.5106 | |
2 989.0987 | |
2 985.5460 | |
2 959.7971 | |
2 953.9322 | |
2 948.5738 | |
2 972.0563 | |
2 973.2490 | |
2 978.7103 | |
2 971.3137 | |
2 978.5189 | |
2 989.5257 | |
2 963.9111 | |
2 981.5938 | |
2 974.6481 | |
2 967.2114 | |
2 971.2934 | |
2 951.3571 | |
2 939.3721 | |
2 981.2687 | |
2 979.1163 | |
2 956.4700 | |
2 956.8877 | |
2 951.0186 | |
2 952.4520 | |
2 913.5339 | |
2 949.9555 | |
2 952.9772 | |
2 934.5335 | |
2 962.8020 | |
2 958.1751 | |
2 946.4660 | |
2 913.8755 | |
2 969.8298 | |
2 960.9564 | |
2 907.8441 | |
2 906.2001 | |
2 905.2625 | |
2 947.6946 | |
2 918.5583 | |
2 911.1494 | |
2 917.5496 | |
2 941.7772 | |
2 916.5490 | |
2 942.4450 | |
2 924.2562 | |
2 941.7077 | |
2 943.1667 | |
2 931.1350 | |
2 919.8467 | |
2 900.2709 | |
2 938.2016 | |
2 914.5631 | |
2 943.9918 | |
2 924.7320 | |
2 919.5622 | |
2 766.5241 | |
2 763.9603 | |
2 773.2675 | |
2 783.1302 | |
2 764.6283 | |
2 761.6773 | |
2 769.9497 | |
2 795.7030 | |
2 807.9584 | |
2 803.9995 | |
2 757.8982 | |
2 813.1090 | |
2 787.4528 | |
2 789.4088 | |
2 797.0578 | |
2 780.9927 | |
2 795.3955 | |
2 797.6150 | |
2 778.3050 | |
2 792.9113 | |
2 795.6599 | |
2 790.6119 | |
2 791.7885 | |
2 765.7293 | |
2 794.2359 | |
2 759.2908 | |
2 773.5288 | |
2 774.7475 | |
2 771.9078 | |
2 766.4440 | |
2 777.3621 | |
2 765.8660 | |
2 753.2507 | |
2 759.9538 | |
2 693.3610 | |
2 561.3438 | |
2 555.7405 | |
2 547.9698 | |
2 528.1006 | |
2 533.6011 | |
2 535.9143 | |
2 531.2317 | |
2 527.3756 | |
2 521.2486 | |
2 522.7399 | |
2 511.5572 | |
2 501.0881 | |
2 505.7247 | |
2 503.6155 | |
2 506.7626 | |
2 511.5202 | |
2 505.4835 | |
2 507.6173 | |
2 499.4214 | |
2 491.6016 | |
2 486.4907 | |
2 477.5635 | |
2 483.2356 | |
2 487.7618 | |
2 494.7599 | |
2 490.7266 | |
2 495.0092 | |
2 492.6949 | |
2 498.8847 | |
2 477.3510 | |
2 477.7026 | |
2 476.7350 | |
2 469.6886 | |
2 475.8735 | |
2 471.5409 | |
2 471.7255 | |
2 467.1136 | |
2 464.3396 | |
2 455.3863 | |
2 456.9179 | |
2 458.9885 | |
2 453.7566 | |
2 451.6320 | |
2 443.0042 | |
2 435.8863 | |
2 421.3268 | |
2 417.9032 | |
2 365.8853 | |
2 351.4637 | |
2 354.5060 | |
2 355.3749 | |
2 358.4512 | |
2 350.2779 | |
2 365.1271 | |
2 368.7546 | |
2 366.0134 | |
2 372.7098 | |
2 382.2521 | |
2 391.2195 | |
2 400.6998 | |
2 419.5081 | |
2 433.4858 | |
2 435.7206 | |
2 454.4050 | |
2 454.3277 | |
2 440.2271 | |
2 478.6449 | |
2 478.0430 | |
2 496.8212 | |
2 486.0651 | |
2 490.5534 | |
2 515.5000 | |
2 535.8234 | |
2 520.0965 | |
2 530.4194 | |
2 531.0369 | |
2 537.7379 | |
2 524.9046 | |
2 542.6603 | |
2 532.6313 | |
2 553.4737 | |
2 534.1567 | |
2 517.5324 | |
2 516.0199 | |
2 523.7804 | |
2 508.1222 | |
2 522.9836 | |
2 515.3145 | |
2 503.3271 | |
2 517.1957 | |
2 511.7213 | |
2 517.3720 | |
2 528.6813 | |
2 517.7769 | |
2 516.9030 | |
2 522.6768 | |
2 520.5935 | |
2 527.3163 | |
2 529.0257 | |
2 498.4929 | |
2 534.4468 | |
1 317.9679 | |
1 295.2650 | |
1 305.4362 | |
1 299.9696 | |
1 288.5924 | |
1 298.8521 | |
1 273.8194 | |
1 264.6652 | |
1 255.8828 | |
1 247.0464 | |
1 238.1081 | |
1 229.7635 | |
1 232.8742 | |
1 211.6973 | |
1 203.2915 | |
1 192.1508 | |
1 203.5484 | |
1 179.0721 | |
1 180.9348 | |
1 177.3954 | |
1 163.8064 | |
1 159.7568 | |
1 145.8717 | |
1 142.5057 | |
1 111.0393 | |
1 112.1580 | |
1 096.8026 | |
1 079.1127 | |
1 049.1152 | |
1 044.3941 | |
1 043.2365 | |
1 029.9372 | |
1 031.7832 | |
1 036.9874 | |
1 024.9529 | |
1 023.8701 | |
1 019.4222 | |
1 016.9511 | |
1 017.5604 | |
1 017.7795 | |
1 006.8032 | |
999.8634 | |
989.8276 | |
986.4983 | |
988.7222 | |
969.1474 | |
971.9504 | |
961.8442 | |
958.2264 | |
954.6242 | |
950.0424 | |
949.2857 | |
944.7544 | |
947.9634 | |
949.9986 | |
951.8959 | |
945.1678 | |
946.3603 | |
941.9907 | |
936.6144 | |
938.5140 | |
931.7560 | |
929.5529 | |
928.4863 | |
925.6498 | |
925.9988 | |
922.4381 | |
922.4192 | |
921.8915 | |
912.4733 | |
918.0103 | |
917.4166 | |
924.1958 | |
927.1094 | |
934.0211 | |
929.1433 | |
929.4194 | |
931.3752 | |
951.1174 | |
936.9735 | |
936.5078 | |
932.5083 | |
931.4920 | |
931.2630 | |
935.5939 | |
936.1186 | |
935.4078 | |
931.3059 | |
929.8153 | |
931.8248 | |
926.0107 | |
925.8755 | |
922.4239 | |
924.5019 | |
918.5855 | |
915.6923 | |
911.4471 | |
914.7009 | |
916.7805 | |
914.3661 | |
910.5306 | |
911.5306 | |
918.4332 | |
928.2853 | |
927.6898 | |
924.8182 | |
922.5520 | |
935.3788 | |
932.4079 | |
931.3606 | |
929.2076 | |
927.7393 | |
927.6947 | |
929.5842 | |
931.4167 | |
932.0538 | |
932.2250 | |
932.1516 | |
934.0909 | |
931.8693 | |
939.7155 | |
932.0804 | |
935.0541 | |
932.6870 | |
934.8622 | |
936.9909 | |
944.4073 | |
934.9794 | |
937.8179 | |
935.1427 | |
932.5617 | |
933.5467 | |
930.3753 | |
937.5728 | |
937.7737 | |
928.8752 | |
935.7558 | |
938.2111 | |
941.5780 | |
939.0430 | |
950.4659 | |
942.2598 | |
939.9480 | |
940.7817 | |
937.9395 | |
945.7312 | |
939.2385 | |
929.8688 | |
941.6487 | |
947.6996 | |
941.8061 | |
951.8812 | |
956.7040 | |
955.9074 | |
948.4898 | |
952.7149 | |
947.8061 | |
946.7387 | |
952.3090 | |
951.0838 | |
948.1778 | |
950.4347 | |
955.7761 | |
952.2115 | |
954.2795 | |
948.0440 | |
954.2867 | |
944.2090 | |
943.8178 | |
813.1091 | |
815.5875 | |
810.8737 | |
816.4677 | |
815.0430 | |
811.4543 | |
813.7274 | |
820.3225 | |
827.8005 | |
828.1144 | |
852.8263 | |
892.9601 | |
848.6138 | |
849.6432 | |
846.3900 | |
864.5671 | |
862.3601 | |
874.4248 | |
874.0109 | |
879.5394 | |
881.4719 | |
882.6690 | |
884.7344 | |
887.4981 | |
885.8167 | |
871.4298 | |
862.9154 | |
858.3782 | |
836.8062 | |
830.0549 | |
840.7212 | |
832.1510 | |
821.0011 | |
829.1452 | |
835.9272 | |
812.5825 | |
827.7805 | |
848.5022 | |
862.3088 | |
897.0114 | |
894.3988 | |
899.7034 | |
911.0456 | |
920.1406 | |
921.6754 | |
916.9224 | |
924.3766 | |
925.4253 | |
933.0670 | |
943.6314 | |
936.5849 | |
933.7378 | |
949.1778 | |
906.8413 | |
930.5897 | |
962.9078 | |
968.0978 | |
965.1121 | |
950.6471 | |
953.4768 | |
965.4254 | |
951.9321 | |
967.5682 | |
945.1018 | |
976.9801 | |
971.7332 | |
977.1439 | |
1 010.1823 | |
964.4221 | |
968.1973 | |
961.4982 | |
952.1804 | |
952.1953 | |
955.2079 | |
955.2340 | |
969.8883 | |
969.4753 | |
965.9097 | |
960.2453 | |
948.7134 | |
954.9751 | |
951.6691 | |
949.2810 | |
947.7474 | |
938.7581 | |
946.3470 | |
934.9459 | |
943.0095 | |
950.4073 | |
948.6508 | |
935.4380 | |
931.6187 | |
930.6265 | |
933.0807 | |
927.3596 | |
919.9148 | |
920.4449 | |
923.3528 | |
921.9353 | |
925.6873 | |
909.8790 | |
910.1063 | |
911.2899 | |
909.9876 | |
906.9716 | |
905.2694 | |
904.0774 | |
902.0230 | |
928.1247 | |
899.8401 | |
899.3319 | |
895.5775 | |
910.6593 | |
907.3518 | |
880.7307 | |
879.8113 | |
874.6445 | |
897.4413 | |
877.2582 | |
898.4909 | |
867.2010 | |
863.3676 | |
858.3384 | |
878.6167 | |
868.7838 | |
855.7719 | |
845.6545 | |
845.3959 | |
843.5904 | |
841.9205 | |
841.6634 | |
843.4927 | |
840.0721 | |
844.8294 | |
842.4386 | |
830.8640 | |
831.5644 | |
814.0870 | |
812.5653 | |
800.7033 | |
795.9092 | |
794.5333 | |
793.9828 | |
788.5070 | |
790.3258 | |
787.5113 | |
784.1269 | |
782.9037 | |
783.1050 | |
763.9999 | |
775.2015 | |
757.3841 | |
756.1080 | |
752.8682 | |
758.5113 | |
759.0919 | |
710.4036 | |
708.8221 | |
709.9045 | |
705.6355 | |
704.7690 | |
703.0499 | |
700.8255 | |
685.2683 | |
678.5964 | |
662.9272 | |
661.8656 | |
646.1320 | |
653.1201 | |
652.1926 | |
649.0795 | |
649.4276 | |
643.5472 | |
636.6369 | |
634.2121 | |
635.5046 | |
631.7595 | |
627.9309 | |
628.0314 | |
635.4932 | |
637.0969 | |
640.0195 | |
632.5193 | |
639.6552 | |
632.1809 | |
637.6468 | |
631.4924 | |
636.7505 | |
627.2592 | |
628.6291 | |
641.0349 | |
621.7781 | |
623.6988 | |
615.1787 | |
606.8125 | |
616.5879 | |
608.6329 | |
605.6058 | |
605.3824 | |
607.6883 | |
609.2399 | |
609.9806 | |
600.6650 | |
589.6657 | |
587.0120 | |
584.4431 | |
546.1801 | |
544.4660 | |
544.7923 | |
560.1941 | |
585.7786 | |
586.9915 | |
590.3872 | |
575.8118 | |
575.5699 | |
577.9632 | |
582.4201 | |
578.5761 | |
580.2415 | |
565.2141 | |
563.7195 | |
566.8495 | |
568.6090 | |
562.1933 | |
563.9380 | |
566.9378 | |
569.4525 | |
566.2414 | |
566.2818 | |
565.0845 | |
569.2316 | |
567.9101 | |
567.6485 | |
562.8533 | |
571.0054 | |
567.1924 | |
571.3084 | |
570.8481 | |
567.7456 | |
579.4059 | |
574.9547 | |
580.3576 | |
575.3520 | |
571.0417 | |
562.5066 | |
565.7220 | |
549.3014 | |
559.1509 | |
564.0942 | |
559.9812 | |
570.0785 | |
564.4613 | |
569.4633 | |
568.1712 | |
567.4433 | |
571.9688 | |
562.7704 | |
568.3843 | |
563.3581 | |
562.7859 | |
553.2399 | |
545.0171 | |
544.7384 | |
536.6735 | |
536.6387 | |
532.9501 | |
518.8935 | |
513.8901 | |
504.5721 | |
485.7142 | |
494.3902 | |
481.6193 | |
494.5407 | |
497.4501 | |
494.1438 | |
510.3956 | |
517.9447 | |
520.0732 | |
522.5535 | |
530.4526 | |
528.8847 | |
534.3563 | |
533.0744 | |
532.5507 | |
530.9998 | |
526.7411 | |
536.2165 | |
534.1934 | |
532.9723 | |
512.5319 | |
529.6605 | |
530.8662 | |
529.1874 | |
521.7310 | |
521.0185 | |
524.3704 | |
515.5022 | |
521.2718 | |
515.0918 | |
521.0174 | |
513.0146 | |
515.9650 | |
515.7285 | |
509.2962 | |
508.1187 | |
510.5262 | |
510.4949 | |
507.1820 | |
505.1979 | |
502.8962 | |
492.4711 | |
496.3958 | |
495.4070 | |
481.1005 | |
492.4276 | |
483.7299 | |
487.7937 | |
488.6558 | |
484.8026 | |
481.1706 | |
484.1420 | |
478.8622 | |
478.4445 | |
476.9353 | |
474.8555 | |
473.5197 | |
473.9201 | |
473.3093 | |
470.1188 | |
470.9250 | |
470.4146 | |
472.1781 | |
471.0654 | |
471.8297 | |
471.6274 | |
467.8315 | |
468.4883 | |
467.1087 | |
466.8987 | |
467.1637 | |
465.7614 | |
465.0089 | |
470.5915 | |
467.2674 | |
462.3355 | |
452.5765 | |
449.7351 | |
453.4914 | |
441.6774 | |
443.3424 | |
441.9100 | |
435.3683 | |
444.2288 | |
445.8733 | |
434.4186 | |
435.6431 | |
442.6332 | |
439.0399 | |
436.2144 | |
431.9677 | |
432.2607 | |
428.2593 | |
426.6284 | |
428.7353 | |
426.6516 | |
422.5939 | |
424.6374 | |
423.4395 | |
425.4735 | |
425.1754 | |
422.9334 | |
432.7892 | |
421.4438 | |
425.1282 | |
426.4695 | |
421.3801 | |
423.7090 | |
421.8334 | |
418.8182 | |
426.9874 | |
419.7615 | |
422.2399 | |
422.3830 | |
424.6721 | |
427.3895 | |
425.5237 | |
424.4137 | |
424.3088 | |
422.6163 | |
425.1474 | |
423.4167 | |
416.8009 | |
419.3043 | |
418.2228 | |
432.3642 | |
416.2189 | |
415.3740 | |
418.0869 | |
416.2000 | |
417.2324 | |
415.3900 | |
417.8284 | |
417.1658 | |
412.1008 | |
414.7608 | |
415.0722 | |
416.3747 | |
414.6098 | |
415.4602 | |
415.1776 | |
413.0566 | |
412.8652 | |
410.3549 | |
410.3337 | |
410.1816 | |
410.4999 | |
409.3498 | |
406.9449 | |
403.6158 | |
409.5869 | |
405.7366 | |
407.0866 | |
411.5549 | |
370.5128 | |
375.8181 | |
379.4339 | |
383.0970 | |
383.6573 | |
384.3215 | |
379.2533 | |
403.6306 | |
402.7705 | |
384.1902 | |
386.4028 | |
388.4181 | |
384.6634 | |
377.1567 | |
373.8843 | |
378.3587 | |
376.9519 | |
358.0767 | |
384.3608 | |
393.7579 | |
382.2149 | |
388.5351 | |
390.8665 | |
385.5508 | |
386.9248 | |
388.3653 | |
382.1369 | |
380.4008 | |
376.2070 | |
376.7252 | |
375.1227 | |
388.0898 | |
382.6534 | |
371.3468 | |
367.3524 | |
373.3003 | |
373.5302 | |
367.9709 | |
367.0630 | |
371.5421 | |
374.9926 | |
374.6025 | |
377.0252 | |
380.1660 | |
371.6917 | |
369.6262 | |
374.9122 | |
368.6745 | |
361.2054 | |
360.7823 | |
358.6056 | |
352.3194 | |
351.3873 | |
347.8614 | |
347.3024 | |
351.4334 | |
351.7495 | |
334.7731 | |
334.9843 | |
340.0354 | |
342.6221 | |
346.0858 | |
347.8928 | |
350.2396 | |
351.9081 | |
346.5328 | |
346.5501 | |
348.5356 | |
345.0123 | |
346.4040 | |
344.2590 | |
345.4329 | |
345.2072 | |
344.2643 | |
343.5055 | |
341.8571 | |
337.5885 | |
338.3025 | |
338.9373 | |
337.1268 | |
335.1279 | |
332.6839 | |
340.5704 | |
347.1573 | |
340.7780 | |
340.8968 | |
334.8165 | |
333.3047 | |
329.0755 | |
332.7917 | |
330.9639 | |
326.1348 | |
323.4659 | |
322.0382 | |
321.4752 | |
324.6230 | |
322.6129 | |
316.9519 | |
318.3363 | |
316.7779 | |
317.3952 | |
314.4919 | |
320.6708 | |
314.8572 | |
314.8975 | |
308.1677 | |
308.2792 | |
308.0334 | |
308.1012 |