Istoria de rate de zi cu zi PGK /BZD întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 kina din Papua-Noua Guinee = 1.0101 dolar din Belize
minim asupra
1 kina din Papua-Noua Guinee = 0.5186 dolar din Belize
Istoria Prețul de BZD / PGK
Date | PGK/BZD |
| 0.5189 |
| 0.5194 |
| 0.5211 |
| 0.5294 |
| 0.5305 |
| 0.5296 |
| 0.5323 |
| 0.5266 |
| 0.5341 |
| 0.5347 |
| 0.5316 |
| 0.5283 |
| 0.5380 |
| 0.5293 |
| 0.5337 |
| 0.5375 |
| 0.5403 |
| 0.5407 |
| 0.5394 |
| 0.5395 |
| 0.5331 |
| 0.5402 |
| 0.5334 |
| 0.5407 |
| 0.5362 |
| 0.5336 |
| 0.5412 |
| 0.5337 |
| 0.5403 |
| 0.5382 |
| 0.5426 |
| 0.5457 |
| 0.5407 |
| 0.5498 |
| 0.5537 |
| 0.5528 |
| 0.5507 |
| 0.5506 |
| 0.5507 |
| 0.5677 |
| 0.5616 |
| 0.5618 |
| 0.5660 |
| 0.5669 |
| 0.5639 |
| 0.5627 |
| 0.5717 |
| 0.5681 |
| 0.5639 |
| 0.5652 |
| 0.5694 |
| 0.5607 |
| 0.5710 |
| 0.5711 |
| 0.5719 |
| 0.5717 |
| 0.5719 |
| 0.5720 |
| 0.5694 |
| 0.5722 |
| 0.5719 |
| 0.5721 |
| 0.5721 |
| 0.5721 |
| 0.5721 |
| 0.5730 |
| 0.5720 |
| 0.5723 |
| 0.5721 |
| 0.5717 |
| 0.5723 |
| 0.5721 |
| 0.5722 |
| 0.5728 |
| 0.5724 |
| 0.5727 |
| 0.5723 |
| 0.5689 |
| 0.5710 |
| 0.5720 |
| 0.5723 |
| 0.5725 |
| 0.5717 |
| 0.5717 |
| 0.5723 |
| 0.5726 |
| 0.5723 |
| 0.5725 |
| 0.5723 |
| 0.5721 |
| 0.5724 |
| 0.5721 |
| 0.5721 |
| 0.5648 |
| 0.5720 |
| 0.5680 |
| 0.5648 |
| 0.5723 |
| 0.5679 |
| 0.5648 |
| 0.5675 |
| 0.5730 |
| 0.5727 |
| 0.5726 |
| 0.5729 |
| 0.5730 |
| 0.5697 |
| 0.5707 |
| 0.5749 |
| 0.5691 |
| 0.5739 |
| 0.5735 |
| 0.5739 |
| 0.5712 |
| 0.5692 |
| 0.5732 |
| 0.5698 |
| 0.5734 |
| 0.5695 |
| 0.5732 |
| 0.5684 |
| 0.5725 |
| 0.5682 |
| 0.5729 |
| 0.5727 |
| 0.5698 |
| 0.5728 |
| 0.5702 |
| 0.5668 |
| 0.5710 |
| 0.5729 |
| 0.5725 |
| 0.5725 |
| 0.5668 |
| 0.5740 |
| 0.5685 |
| 0.5741 |
| 0.5741 |
| 0.5741 |
| 0.5748 |
| 0.5742 |
| 0.5744 |
| 0.5741 |
| 0.5665 |
| 0.5667 |
| 0.5745 |
| 0.5704 |
| 0.5741 |
| 0.5685 |
| 0.5729 |
| 0.5729 |
| 0.5725 |
| 0.5709 |
| 0.5682 |
| 0.5684 |
| 0.5668 |
| 0.5713 |
| 0.5712 |
| 0.5711 |
| 0.5713 |
| 0.5709 |
| 0.5712 |
| 0.5668 |
| 0.5710 |
| 0.5700 |
| 0.5685 |
| 0.5719 |
| 0.5689 |
| 0.5668 |
| 0.5742 |
| 0.5732 |
| 0.5733 |
| 0.5735 |
| 0.5726 |
| 0.5728 |
| 0.5668 |
| 0.5738 |
| 0.5746 |
| 0.5683 |
| 0.5758 |
| 0.5761 |
| 0.5754 |
| 0.5713 |
| 0.5815 |
| 0.5807 |
| 0.5708 |
| 0.5708 |
| 0.5708 |
| 0.5791 |
| 0.5749 |
| 0.5749 |
| 0.5759 |
| 0.5803 |
| 0.5764 |
| 0.5820 |
| 0.5791 |
| 0.5833 |
| 0.5834 |
| 0.5824 |
| 0.5796 |
| 0.5769 |
| 0.5848 |
| 0.5800 |
| 0.5862 |
| 0.5820 |
| 0.5819 |
| 0.5767 |
| 0.5809 |
| 0.5846 |
| 0.5864 |
| 0.5841 |
| 0.5838 |
| 0.5871 |
| 0.5921 |
| 0.5931 |
| 0.5932 |
| 0.5840 |
| 0.5930 |
| 0.5889 |
| 0.5887 |
| 0.5932 |
| 0.5889 |
| 0.5918 |
| 0.5916 |
| 0.5878 |
| 0.5921 |
| 0.5927 |
| 0.5921 |
| 0.5936 |
| 0.5894 |
| 0.5939 |
| 0.5894 |
| 0.5922 |
| 0.5934 |
| 0.5922 |
| 0.5931 |
| 0.5946 |
| 0.5931 |
| 0.5920 |
| 0.5934 |
| 0.5932 |
| 0.5933 |
| 0.5937 |
| 0.5950 |
| 0.5938 |
| 0.5947 |
| 0.5955 |
| 0.5959 |
| 0.5956 |
| 0.5967 |
| 0.5969 |
| 0.5968 |
| 0.5951 |
| 0.5973 |
| 0.5973 |
| 0.5981 |
| 0.5994 |
| 0.5975 |
| 0.5980 |
| 0.5967 |
| 0.5926 |
| 0.5966 |
| 0.5961 |
| 0.5971 |
| 0.5970 |
| 0.5986 |
| 0.5982 |
| 0.5973 |
| 0.5987 |
| 0.5985 |
| 0.5983 |
| 0.5982 |
| 0.5988 |
| 0.5967 |
| 0.5991 |
| 0.5990 |
| 0.5996 |
| 0.5989 |
| 0.5990 |
| 0.5983 |
| 0.6003 |
| 0.5996 |
| 0.5991 |
| 0.5998 |
| 0.5996 |
| 0.5986 |
| 0.6019 |
| 0.6046 |
| 0.6049 |
| 0.6041 |
| 0.6046 |
| 0.6067 |
| 0.6079 |
| 0.6065 |
| 0.6100 |
| 0.6106 |
| 0.6107 |
| 0.6107 |
| 0.6105 |
| 0.6114 |
| 0.6114 |
| 0.6151 |
| 0.6157 |
| 0.6143 |
| 0.6164 |
| 0.6157 |
| 0.6108 |
| 0.6176 |
| 0.6174 |
| 0.6210 |
| 0.6176 |
| 0.6180 |
| 0.6236 |
| 0.6257 |
| 0.6203 |
| 0.6234 |
| 0.6226 |
| 0.6231 |
| 0.6198 |
| 0.6242 |
| 0.6217 |
| 0.6274 |
| 0.6241 |
| 0.6217 |
| 0.6216 |
| 0.6252 |
| 0.6247 |
| 0.6247 |
| 0.6247 |
| 0.6215 |
| 0.6258 |
| 0.6257 |
| 0.6272 |
| 0.6271 |
| 0.6257 |
| 0.6277 |
| 0.6309 |
| 0.6310 |
| 0.6315 |
| 0.6311 |
| 0.6223 |
| 0.6310 |
| 0.6310 |
| 0.6243 |
| 0.6361 |
| 0.6349 |
| 0.6350 |
| 0.6350 |
| 0.6350 |
| 0.6350 |
| 0.6332 |
| 0.6325 |
| 0.6332 |
| 0.6297 |
| 0.6332 |
| 0.6332 |
| 0.6332 |
| 0.6332 |
| 0.6370 |
| 0.6330 |
| 0.6349 |
| 0.6368 |
| 0.6343 |
| 0.6344 |
| 0.6356 |
| 0.6345 |
| 0.6355 |
| 0.6343 |
| 0.6361 |
| 0.6344 |
| 0.6347 |
| 0.6315 |
| 0.6338 |
| 0.6381 |
| 0.6319 |
| 0.6329 |
| 0.6318 |
| 0.6284 |
| 0.6295 |
| 0.6273 |
| 0.6306 |
| 0.6339 |
| 0.6306 |
| 0.6299 |
| 0.6279 |
| 0.6287 |
| 0.6331 |
| 0.6288 |
| 0.6303 |
| 0.6289 |
| 0.6288 |
| 0.6296 |
| 0.6308 |
| 0.6308 |
| 0.6277 |
| 0.6309 |
| 0.6310 |
| 0.6314 |
| 0.6298 |
| 0.6330 |
| 0.6312 |
| 0.6324 |
| 0.6334 |
| 0.6330 |
| 0.6347 |
| 0.6317 |
| 0.6346 |
| 0.6324 |
| 0.6340 |
| 0.6350 |
| 0.6338 |
| 0.6290 |
| 0.6335 |
| 0.6332 |
| 0.6390 |
| 0.6410 |
| 0.6462 |
| 0.6485 |
| 0.6520 |
| 0.6517 |
| 0.6652 |
| 0.6574 |
| 0.6569 |
| 0.6565 |
| 0.6573 |
| 0.6577 |
| 0.6628 |
| 0.6650 |
| 0.6635 |
| 0.6634 |
| 0.6672 |
| 0.6680 |
| 0.6687 |
| 0.6708 |
| 0.6734 |
| 0.6775 |
| 0.6761 |
| 0.6764 |
| 0.6790 |
| 0.6879 |
| 0.6892 |
| 0.6920 |
| 0.6920 |
| 0.6950 |
| 0.7018 |
| 0.7145 |
| 0.7109 |
| 0.7109 |
| 0.7107 |
| 0.7290 |
| 0.7281 |
| 0.7282 |
| 0.7274 |
| 0.7265 |
| 0.7287 |
| 0.7305 |
| 0.7353 |
| 0.7358 |
| 0.7360 |
| 0.7356 |
| 0.7369 |
| 0.7369 |
| 0.7445 |
| 0.7397 |
| 0.7428 |
| 0.7432 |
| 0.7452 |
| 0.7504 |
| 0.7538 |
| 0.7493 |
| 0.7537 |
| 0.7551 |
| 0.7549 |
| 0.7563 |
| 0.7543 |
| 0.7642 |
| 0.7637 |
| 0.7597 |
| 0.7670 |
| 0.7699 |
| 0.7742 |
| 0.7720 |
| 0.7828 |
| 0.7756 |
| 0.7762 |
| 0.7788 |
| 0.7772 |
| 0.7839 |
| 0.7801 |
| 0.7784 |
| 0.7889 |
| 0.7940 |
| 0.7920 |
| 0.7985 |
| 0.8025 |
| 0.8055 |
| 0.7997 |
| 0.8033 |
| 0.8051 |
| 0.8054 |
| 0.8103 |
| 0.8098 |
| 0.8106 |
| 0.8125 |
| 0.8185 |
| 0.8162 |
| 0.8191 |
| 0.8186 |
| 0.8235 |
| 0.8170 |
| 0.8148 |
| 0.7043 |
| 0.7081 |
| 0.7062 |
| 0.7162 |
| 0.7158 |
| 0.7138 |
| 0.7171 |
| 0.7265 |
| 0.7300 |
| 0.7352 |
| 0.7581 |
| 0.7929 |
| 0.7551 |
| 0.7583 |
| 0.7579 |
| 0.7752 |
| 0.7783 |
| 0.7913 |
| 0.7919 |
| 0.7969 |
| 0.7986 |
| 0.7983 |
| 0.7998 |
| 0.8045 |
| 0.8029 |
| 0.7982 |
| 0.7910 |
| 0.7896 |
| 0.7712 |
| 0.7672 |
| 0.7730 |
| 0.7669 |
| 0.7530 |
| 0.7630 |
| 0.7749 |
| 0.7486 |
| 0.7604 |
| 0.7867 |
| 0.8066 |
| 0.8306 |
| 0.8396 |
| 0.8395 |
| 0.8587 |
| 0.8660 |
| 0.8632 |
| 0.8629 |
| 0.8672 |
| 0.8927 |
| 0.8996 |
| 0.9018 |
| 0.8928 |
| 0.8989 |
| 0.9098 |
| 0.8737 |
| 0.9054 |
| 0.9422 |
| 0.9403 |
| 0.9400 |
| 0.9185 |
| 0.9214 |
| 0.9486 |
| 0.9362 |
| 0.9338 |
| 0.9335 |
| 0.9508 |
| 0.9542 |
| 0.9659 |
| 1.0101 |
| 0.9652 |
| 0.9608 |
| 0.9559 |
| 0.9466 |
| 0.9490 |
| 0.9583 |
| 0.9500 |
| 0.9748 |
| 0.9739 |
| 0.9692 |
| 0.9710 |
| 0.9567 |
| 0.9674 |
| 0.9669 |
| 0.9639 |
| 0.9601 |
| 0.9559 |
| 0.9704 |
| 0.9424 |
| 0.9430 |
| 0.9495 |
| 0.9269 |
| 0.9160 |
| 0.9467 |
| 0.9149 |
| 0.9424 |
| 0.9159 |
| 0.9333 |
| 0.9156 |
| 0.9206 |
| 0.9244 |
| 0.9288 |
| 0.9329 |
| 0.9354 |
| 0.9382 |
| 0.9414 |
| 0.9406 |
| 0.9399 |
| 0.9365 |
| 0.9404 |
| 0.9683 |
| 0.9407 |
| 0.9422 |
| 0.9404 |
| 0.9619 |
| 0.9675 |
| 0.9400 |
| 0.9400 |
| 0.9314 |
| 0.9578 |
| 0.9363 |
| 0.9559 |
| 0.9291 |
| 0.9353 |
| 0.9324 |
| 0.9575 |
| 0.9478 |
| 0.9358 |
| 0.9357 |
| 0.9357 |
| 0.9357 |
| 0.9356 |
| 0.9373 |
| 0.9387 |
| 0.9367 |
| 0.9436 |
| 0.9430 |
| 0.9319 |
| 0.9350 |
| 0.9171 |
| 0.9176 |
| 0.9061 |
| 0.9022 |
| 0.9021 |
| 0.9029 |
| 0.8923 |
| 0.8954 |
| 0.8954 |
| 0.8969 |
| 0.8872 |
| 0.8981 |
| 0.8770 |
| 0.8917 |
| 0.8637 |
| 0.8721 |
| 0.8686 |
| 0.8795 |
| 0.8778 |
| 0.8178 |
| 0.8230 |
| 0.8257 |
| 0.8177 |
| 0.8203 |
| 0.8178 |
| 0.8118 |
| 0.8057 |
| 0.7950 |
| 0.7773 |
| 0.7773 |
| 0.7603 |
| 0.7702 |
| 0.7701 |
| 0.7701 |
| 0.7701 |
| 0.7652 |
| 0.7587 |
| 0.7587 |
| 0.7587 |
| 0.7577 |
| 0.7553 |
| 0.7553 |
| 0.7661 |
| 0.7660 |
| 0.7711 |
| 0.7630 |
| 0.7692 |
| 0.7645 |
| 0.7724 |
| 0.7652 |
| 0.7621 |
| 0.7609 |
| 0.7648 |
| 0.7683 |
| 0.7571 |
| 0.7598 |
| 0.7488 |
| 0.7414 |
| 0.7502 |
| 0.7432 |
| 0.7399 |
| 0.7421 |
| 0.7422 |
| 0.7474 |
| 0.7474 |
| 0.7387 |
| 0.7274 |
| 0.7228 |
| 0.7233 |
| 0.6764 |
| 0.6763 |
| 0.6764 |
| 0.6996 |
| 0.6866 |
| 0.6902 |
| 0.6951 |
| 0.7152 |
| 0.7259 |
| 0.7326 |
| 0.7461 |
| 0.7495 |
| 0.7435 |
| 0.7259 |
| 0.7263 |
| 0.7430 |
| 0.7402 |
| 0.7245 |
| 0.7252 |
| 0.7348 |
| 0.7395 |
| 0.7384 |
| 0.7393 |
| 0.7383 |
| 0.7403 |
| 0.7436 |
| 0.7397 |
| 0.7410 |
| 0.7460 |
| 0.7456 |
| 0.7535 |
| 0.7522 |
| 0.7490 |
| 0.7640 |
| 0.7602 |
| 0.7666 |
| 0.7608 |
| 0.7531 |
| 0.7464 |
| 0.7426 |
| 0.7299 |
| 0.7422 |
| 0.7437 |
| 0.7434 |
| 0.7518 |
| 0.7474 |
| 0.7540 |
| 0.7572 |
| 0.7572 |
| 0.7638 |
| 0.7519 |
| 0.7602 |
| 0.7556 |
| 0.7514 |
| 0.7430 |
| 0.7340 |
| 0.7374 |
| 0.7279 |
| 0.7296 |
| 0.7261 |
| 0.7098 |
| 0.7047 |
| 0.6879 |
| 0.6797 |
| 0.6803 |
| 0.6689 |
| 0.6866 |
| 0.7055 |
| 0.6931 |
| 0.7200 |
| 0.7302 |
| 0.7354 |
| 0.7432 |
| 0.7495 |
| 0.7517 |
| 0.7538 |
| 0.7582 |
| 0.7554 |
| 0.7552 |
| 0.7548 |
| 0.7752 |
| 0.7730 |
| 0.7776 |
| 0.7558 |
| 0.7768 |
| 0.7789 |
| 0.7779 |
| 0.7753 |
| 0.7765 |
| 0.7798 |
| 0.7727 |
| 0.7790 |
| 0.7893 |
| 0.7790 |
| 0.7702 |
| 0.7807 |
| 0.7791 |
| 0.7681 |
| 0.7677 |
| 0.7697 |
| 0.7706 |
| 0.7651 |
| 0.7636 |
| 0.7610 |
| 0.7453 |
| 0.7533 |
| 0.7511 |
| 0.7296 |
| 0.7469 |
| 0.7352 |
| 0.7396 |
| 0.7414 |
| 0.7394 |
| 0.7304 |
| 0.7357 |
| 0.7321 |
| 0.7293 |
| 0.7282 |
| 0.7239 |
| 0.7272 |
| 0.7241 |
| 0.7273 |
| 0.7205 |
| 0.7232 |
| 0.7226 |
| 0.7264 |
| 0.7272 |
| 0.7257 |
| 0.7254 |
| 0.7215 |
| 0.7221 |
| 0.7215 |
| 0.7228 |
| 0.7240 |
| 0.7230 |
| 0.7197 |
| 0.7317 |
| 0.7256 |
| 0.7185 |
| 0.7015 |
| 0.6988 |
| 0.7069 |
| 0.6862 |
| 0.6927 |
| 0.6903 |
| 0.6803 |
| 0.7011 |
| 0.6984 |
| 0.6809 |
| 0.6828 |
| 0.6950 |
| 0.6912 |
| 0.6854 |
| 0.6801 |
| 0.6788 |
| 0.6723 |
| 0.6725 |
| 0.6777 |
| 0.6738 |
| 0.6684 |
| 0.6707 |
| 0.6707 |
| 0.6737 |
| 0.6738 |
| 0.6716 |
| 0.6868 |
| 0.6701 |
| 0.6760 |
| 0.6796 |
| 0.6721 |
| 0.6763 |
| 0.6759 |
| 0.6705 |
| 0.6832 |
| 0.6750 |
| 0.6757 |
| 0.6772 |
| 0.6805 |
| 0.6860 |
| 0.6821 |
| 0.6818 |
| 0.6825 |
| 0.6789 |
| 0.6840 |
| 0.6816 |
| 0.6710 |
| 0.6763 |
| 0.6749 |
| 0.6988 |
| 0.6725 |
| 0.6716 |
| 0.6713 |
| 0.6732 |
| 0.6749 |
| 0.6689 |
| 0.6778 |
| 0.6764 |
| 0.6689 |
| 0.6674 |
| 0.6752 |
| 0.6749 |
| 0.6745 |
| 0.6754 |
| 0.6691 |
| 0.6675 |
| 0.6676 |
| 0.6632 |
| 0.6626 |
| 0.6629 |
| 0.6639 |
| 0.6632 |
| 0.6576 |
| 0.6615 |
| 0.6637 |
| 0.6574 |
| 0.6623 |
| 0.6629 |
| 0.6633 |
| 0.6636 |
| 0.6553 |
| 0.6620 |
| 0.6611 |
| 0.6600 |
| 0.6593 |
| 0.6595 |
| 0.6595 |
| 0.6533 |
| 0.6586 |
| 0.6594 |
| 0.6582 |
| 0.6510 |
| 0.6555 |
| 0.6544 |
| 0.6502 |
| 0.6047 |
| 0.6509 |
| 0.6546 |
| 0.6510 |
| 0.6532 |
| 0.6546 |
| 0.6502 |
| 0.6535 |
| 0.6558 |
| 0.6590 |
| 0.6522 |
| 0.6599 |
| 0.6622 |
| 0.6577 |
| 0.6691 |
| 0.6651 |
| 0.6612 |
| 0.6595 |
| 0.6569 |
| 0.6537 |
| 0.6519 |
| 0.6502 |
| 0.6501 |
| 0.6477 |
| 0.6484 |
| 0.6497 |
| 0.6490 |
| 0.6491 |
| 0.6479 |
| 0.6491 |
| 0.6494 |
| 0.6466 |
| 0.6498 |
| 0.6498 |
| 0.6486 |
| 0.6488 |
| 0.6474 |
| 0.6465 |
| 0.6543 |
| 0.6505 |
| 0.6464 |
| 0.6480 |
| 0.6562 |
| 0.6460 |
| 0.6547 |
| 0.6519 |
| 0.6520 |
| 0.6489 |
| 0.6485 |
| 0.6499 |
| 0.6529 |
| 0.6485 |
| 0.6513 |
| 0.6484 |
| 0.6519 |
| 0.6518 |
| 0.6510 |
| 0.6500 |
| 0.6473 |
| 0.6424 |
| 0.6621 |
| 0.6447 |
| 0.6424 |
| 0.6386 |
| 0.6349 |
| 0.6511 |
| 0.6645 |
| 0.6580 |
| 0.6574 |
| 0.6457 |
| 0.6430 |
| 0.6367 |
| 0.6471 |
| 0.6428 |
| 0.6336 |
| 0.6309 |
| 0.6431 |
| 0.6416 |
| 0.6358 |
| 0.6358 |
| 0.6198 |
| 0.6161 |
| 0.6321 |
| 0.6263 |
| 0.6258 |
| 0.6280 |
| 0.6193 |
| 0.6268 |
| 0.5961 |
| 0.6070 |
| 0.6116 |
| 0.6091 |