Istoria de rate de zi cu zi PEN /SVC întrucât vineri, 23 aprilie 2004.
Maxim a fost atins pe
1 sol nou peruvian = 3.4393 colon El Salvador
minim asupra
1 sol nou peruvian = 2.1138 colon El Salvador
Istoria Prețul de SVC / PEN
Date | PEN/SVC |
| 2.3443 |
| 2.3375 |
| 2.3409 |
| 2.3539 |
| 2.3474 |
| 2.3380 |
| 2.3725 |
| 2.3606 |
| 2.3771 |
| 2.3520 |
| 2.3647 |
| 2.3735 |
| 2.3466 |
| 2.3200 |
| 2.3034 |
| 2.2910 |
| 2.2622 |
| 2.2841 |
| 2.3066 |
| 2.3381 |
| 2.3641 |
| 2.3612 |
| 2.3695 |
| 2.3694 |
| 2.3263 |
| 2.3384 |
| 2.3424 |
| 2.3450 |
| 2.3292 |
| 2.3098 |
| 2.3338 |
| 2.2734 |
| 2.2555 |
| 2.2668 |
| 2.2859 |
| 2.3075 |
| 2.3257 |
| 2.3552 |
| 2.3553 |
| 2.3636 |
| 2.3673 |
| 2.3506 |
| 2.3728 |
| 2.3732 |
| 2.4299 |
| 2.4370 |
| 2.4582 |
| 2.4032 |
| 2.4132 |
| 2.4046 |
| 2.4153 |
| 2.4015 |
| 2.3739 |
| 2.3810 |
| 2.3735 |
| 2.3923 |
| 2.3614 |
| 2.3523 |
| 2.3252 |
| 2.3162 |
| 2.3100 |
| 2.3132 |
| 2.2942 |
| 2.2758 |
| 2.2807 |
| 2.2460 |
| 2.2836 |
| 2.2645 |
| 2.2952 |
| 2.3074 |
| 2.3002 |
| 2.2944 |
| 2.2810 |
| 2.2746 |
| 2.2793 |
| 2.2716 |
| 2.2835 |
| 2.2707 |
| 2.2180 |
| 2.1999 |
| 2.1877 |
| 2.1950 |
| 2.2108 |
| 2.1971 |
| 2.2361 |
| 2.2642 |
| 2.2606 |
| 2.2558 |
| 2.2849 |
| 2.2630 |
| 2.2615 |
| 2.2360 |
| 2.2340 |
| 2.2340 |
| 2.2411 |
| 2.2368 |
| 2.2750 |
| 2.3153 |
| 2.3507 |
| 2.3256 |
| 2.3579 |
| 2.3823 |
| 2.3458 |
| 2.3217 |
| 2.2953 |
| 2.2824 |
| 2.3226 |
| 2.3128 |
| 2.3590 |
| 2.3360 |
| 2.3038 |
| 2.3429 |
| 2.3220 |
| 2.2762 |
| 2.2747 |
| 2.2737 |
| 2.2617 |
| 2.2252 |
| 2.2078 |
| 2.1934 |
| 2.1624 |
| 2.1569 |
| 2.1423 |
| 2.1601 |
| 2.1822 |
| 2.1838 |
| 2.1785 |
| 2.1897 |
| 2.2024 |
| 2.2205 |
| 2.1405 |
| 2.1178 |
| 2.1259 |
| 2.1246 |
| 2.1313 |
| 2.1364 |
| 2.1451 |
| 2.1271 |
| 2.1457 |
| 2.1372 |
| 2.1526 |
| 2.2342 |
| 2.2394 |
| 2.2101 |
| 2.2416 |
| 2.1993 |
| 2.2137 |
| 2.2431 |
| 2.2801 |
| 2.2943 |
| 2.3180 |
| 2.3707 |
| 2.2960 |
| 2.3037 |
| 2.2978 |
| 2.4139 |
| 2.4160 |
| 2.3374 |
| 2.3404 |
| 2.3535 |
| 2.3610 |
| 2.3638 |
| 2.3929 |
| 2.3960 |
| 2.4008 |
| 2.4026 |
| 2.4042 |
| 2.4046 |
| 2.4210 |
| 2.4245 |
| 2.4157 |
| 2.4186 |
| 2.4300 |
| 2.4367 |
| 2.4299 |
| 2.4286 |
| 2.4314 |
| 2.3845 |
| 2.4386 |
| 2.4204 |
| 2.4313 |
| 2.4392 |
| 2.4441 |
| 2.4372 |
| 2.4390 |
| 2.4656 |
| 2.4513 |
| 2.4791 |
| 2.4764 |
| 2.4413 |
| 2.4457 |
| 2.4599 |
| 2.4728 |
| 2.4808 |
| 2.4901 |
| 2.4984 |
| 2.4700 |
| 2.4814 |
| 2.4977 |
| 2.5204 |
| 2.5476 |
| 2.5534 |
| 2.5555 |
| 2.5536 |
| 2.5635 |
| 2.5846 |
| 2.5761 |
| 2.5712 |
| 2.5610 |
| 2.5291 |
| 2.5464 |
| 2.4758 |
| 2.4839 |
| 2.5108 |
| 2.5368 |
| 2.5781 |
| 2.5880 |
| 2.5806 |
| 2.5850 |
| 2.6301 |
| 2.6352 |
| 2.6178 |
| 2.6384 |
| 2.6391 |
| 2.6378 |
| 2.6047 |
| 2.5912 |
| 2.5802 |
| 2.5834 |
| 2.5982 |
| 2.6022 |
| 2.6191 |
| 2.6224 |
| 2.6206 |
| 2.6041 |
| 2.5876 |
| 2.5993 |
| 2.6025 |
| 2.6306 |
| 2.6122 |
| 2.5746 |
| 2.5921 |
| 2.5884 |
| 2.5822 |
| 2.5871 |
| 2.6524 |
| 2.6637 |
| 2.6640 |
| 2.6537 |
| 2.6685 |
| 2.6500 |
| 2.6130 |
| 2.6240 |
| 2.5906 |
| 2.6154 |
| 2.6234 |
| 2.6252 |
| 2.6414 |
| 2.6373 |
| 2.6504 |
| 2.6524 |
| 2.6587 |
| 2.6453 |
| 2.6487 |
| 2.6504 |
| 2.6446 |
| 2.6420 |
| 2.6474 |
| 2.6343 |
| 2.6264 |
| 2.6271 |
| 2.6078 |
| 2.6296 |
| 2.6175 |
| 2.6132 |
| 2.5911 |
| 2.6070 |
| 2.6178 |
| 2.5896 |
| 2.5928 |
| 2.5881 |
| 2.5927 |
| 2.5930 |
| 2.6032 |
| 2.6121 |
| 2.6241 |
| 2.6243 |
| 2.6342 |
| 2.6452 |
| 2.6586 |
| 2.6397 |
| 2.6326 |
| 2.6463 |
| 2.6603 |
| 2.6398 |
| 2.6621 |
| 2.6772 |
| 2.6770 |
| 2.6675 |
| 2.6763 |
| 2.6637 |
| 2.6590 |
| 2.6691 |
| 2.6672 |
| 2.6773 |
| 2.6829 |
| 2.6763 |
| 2.6620 |
| 2.6842 |
| 2.6686 |
| 2.6913 |
| 2.7082 |
| 2.7132 |
| 2.6918 |
| 2.7140 |
| 2.7187 |
| 2.6649 |
| 2.6850 |
| 2.6946 |
| 2.6926 |
| 2.6919 |
| 2.6829 |
| 2.7165 |
| 2.7183 |
| 2.7230 |
| 2.7231 |
| 2.7223 |
| 2.6969 |
| 2.7006 |
| 2.6596 |
| 2.7087 |
| 2.7034 |
| 2.7110 |
| 2.7076 |
| 2.6962 |
| 2.6967 |
| 2.6885 |
| 2.7001 |
| 2.6953 |
| 2.6745 |
| 2.6789 |
| 2.6939 |
| 2.6951 |
| 2.7231 |
| 2.7059 |
| 2.6970 |
| 2.7008 |
| 2.7020 |
| 2.6984 |
| 2.6767 |
| 2.6984 |
| 2.6868 |
| 2.6867 |
| 2.6910 |
| 2.6901 |
| 2.6576 |
| 2.6773 |
| 2.6739 |
| 2.6714 |
| 2.6716 |
| 2.6672 |
| 2.6014 |
| 2.6872 |
| 2.6917 |
| 2.6839 |
| 2.6536 |
| 2.6901 |
| 2.6915 |
| 2.6894 |
| 2.6578 |
| 2.6487 |
| 2.6807 |
| 2.6840 |
| 2.6790 |
| 2.6505 |
| 2.6511 |
| 2.6487 |
| 2.5865 |
| 2.5777 |
| 2.5871 |
| 2.5738 |
| 2.5514 |
| 2.5642 |
| 2.5510 |
| 2.5506 |
| 2.5621 |
| 2.5587 |
| 2.5778 |
| 2.5916 |
| 2.5950 |
| 2.5625 |
| 2.5612 |
| 2.5766 |
| 2.5968 |
| 2.5703 |
| 2.5636 |
| 2.6107 |
| 2.5996 |
| 2.6177 |
| 2.6339 |
| 2.6183 |
| 2.6019 |
| 2.6230 |
| 2.6663 |
| 2.6661 |
| 2.6584 |
| 2.6270 |
| 2.6442 |
| 2.6368 |
| 2.6057 |
| 2.6125 |
| 2.6237 |
| 2.6252 |
| 2.6350 |
| 2.6710 |
| 2.6823 |
| 2.6758 |
| 2.5846 |
| 2.6315 |
| 2.5858 |
| 2.5960 |
| 2.5632 |
| 2.5312 |
| 2.4750 |
| 2.4938 |
| 2.4940 |
| 2.5132 |
| 2.5199 |
| 2.5344 |
| 2.5579 |
| 2.5582 |
| 2.5655 |
| 2.5814 |
| 2.5961 |
| 2.5973 |
| 2.5938 |
| 2.5897 |
| 2.6056 |
| 2.6286 |
| 2.6505 |
| 2.6618 |
| 2.6799 |
| 2.6959 |
| 2.7099 |
| 2.7092 |
| 2.7034 |
| 2.7376 |
| 2.7165 |
| 2.7174 |
| 2.7013 |
| 2.6496 |
| 2.7028 |
| 2.7308 |
| 2.7430 |
| 2.7489 |
| 2.7551 |
| 2.7555 |
| 2.7569 |
| 2.7602 |
| 2.7557 |
| 2.7677 |
| 2.7880 |
| 2.7754 |
| 2.7771 |
| 2.7747 |
| 2.7791 |
| 2.7742 |
| 2.7921 |
| 2.7994 |
| 2.8046 |
| 2.8013 |
| 2.8338 |
| 2.8205 |
| 2.8314 |
| 2.8302 |
| 2.8326 |
| 2.8317 |
| 2.8364 |
| 2.8506 |
| 2.8614 |
| 2.8907 |
| 2.9061 |
| 2.9271 |
| 2.9360 |
| 2.9375 |
| 2.9533 |
| 2.9536 |
| 2.9563 |
| 2.9918 |
| 2.9989 |
| 2.9860 |
| 2.9775 |
| 2.9938 |
| 3.0018 |
| 3.0092 |
| 3.0122 |
| 3.0210 |
| 3.0314 |
| 3.0549 |
| 3.0592 |
| 3.0667 |
| 3.0730 |
| 3.0981 |
| 3.1159 |
| 3.1292 |
| 3.1222 |
| 3.1400 |
| 3.1351 |
| 3.1444 |
| 3.1528 |
| 3.1268 |
| 3.1189 |
| 3.1329 |
| 3.1389 |
| 3.1611 |
| 3.1355 |
| 3.1378 |
| 3.1392 |
| 3.1108 |
| 3.1170 |
| 3.1543 |
| 3.1459 |
| 3.1183 |
| 3.1131 |
| 3.1116 |
| 3.1178 |
| 3.1225 |
| 3.1193 |
| 3.1158 |
| 3.1121 |
| 3.1016 |
| 3.0984 |
| 3.0990 |
| 3.1129 |
| 3.1253 |
| 3.1198 |
| 3.1294 |
| 3.1529 |
| 3.1678 |
| 3.1288 |
| 3.1225 |
| 3.1205 |
| 3.1274 |
| 3.1227 |
| 3.1503 |
| 3.1687 |
| 3.1638 |
| 3.1616 |
| 3.1489 |
| 3.1479 |
| 3.1836 |
| 3.1566 |
| 3.1161 |
| 3.1163 |
| 3.1099 |
| 3.1254 |
| 3.1319 |
| 3.1339 |
| 3.1399 |
| 3.1542 |
| 3.1579 |
| 3.1374 |
| 3.1420 |
| 3.1362 |
| 3.1947 |
| 3.1887 |
| 3.1976 |
| 3.2651 |
| 3.3082 |
| 3.3620 |
| 3.3343 |
| 3.3144 |
| 3.3630 |
| 3.3816 |
| 3.3843 |
| 3.3747 |
| 3.3774 |
| 3.3709 |
| 3.3633 |
| 3.3706 |
| 3.3788 |
| 3.4036 |
| 3.3918 |
| 3.3923 |
| 3.4187 |
| 3.4315 |
| 3.4380 |
| 3.4294 |
| 3.4272 |
| 3.4163 |
| 3.4113 |
| 3.3960 |
| 3.3934 |
| 3.3777 |
| 3.3560 |
| 3.3519 |
| 3.3692 |
| 3.3683 |
| 3.3860 |
| 3.3823 |
| 3.3691 |
| 3.3672 |
| 3.3620 |
| 3.3653 |
| 3.3495 |
| 3.3492 |
| 3.3447 |
| 3.3442 |
| 3.3431 |
| 3.3326 |
| 3.3363 |
| 3.3174 |
| 3.3331 |
| 3.3056 |
| 3.2847 |
| 3.2778 |
| 3.2886 |
| 3.2630 |
| 3.2319 |
| 3.2408 |
| 3.2793 |
| 3.2785 |
| 3.3122 |
| 3.3134 |
| 3.2986 |
| 3.2893 |
| 3.2806 |
| 3.2758 |
| 3.2759 |
| 3.2730 |
| 3.2764 |
| 3.2706 |
| 3.2739 |
| 3.2614 |
| 3.2606 |
| 3.2542 |
| 3.2513 |
| 3.2501 |
| 3.2473 |
| 3.2476 |
| 3.2426 |
| 3.2476 |
| 3.2438 |
| 3.2383 |
| 3.2412 |
| 3.2236 |
| 3.2403 |
| 3.2353 |
| 3.2354 |
| 3.2303 |
| 3.2174 |
| 3.2121 |
| 3.1874 |
| 3.1529 |
| 3.1554 |
| 3.1988 |
| 3.2069 |
| 3.2057 |
| 3.2034 |
| 3.2003 |
| 3.1872 |
| 3.1902 |
| 3.1929 |
| 3.1972 |
| 3.1905 |
| 3.1906 |
| 3.1831 |
| 3.1692 |
| 3.1687 |
| 3.1674 |
| 3.1699 |
| 3.1792 |
| 3.1728 |
| 3.1675 |
| 3.1245 |
| 3.0808 |
| 3.0999 |
| 3.1016 |
| 3.1273 |
| 3.1189 |
| 3.1224 |
| 3.1495 |
| 3.1601 |
| 3.1582 |
| 3.1487 |
| 3.1504 |
| 3.1617 |
| 3.1602 |
| 3.1519 |
| 3.1540 |
| 3.1390 |
| 3.1190 |
| 3.1189 |
| 2.9127 |
| 2.9119 |
| 2.9119 |
| 2.9121 |
| 2.9123 |
| 2.9092 |
| 2.9115 |
| 2.9116 |
| 2.9126 |
| 2.9114 |
| 2.9326 |
| 2.9118 |
| 2.9129 |
| 2.9118 |
| 2.9118 |
| 2.9118 |
| 2.9118 |
| 2.9120 |
| 2.9128 |
| 2.9122 |
| 2.9118 |
| 2.9117 |
| 2.9121 |
| 2.9119 |
| 2.9112 |
| 2.9119 |
| 2.9116 |
| 2.9117 |
| 2.9121 |
| 2.9123 |
| 2.9118 |
| 2.9122 |
| 2.9116 |
| 2.9115 |
| 2.9119 |
| 2.9120 |
| 2.9122 |
| 2.9119 |
| 2.9112 |
| 2.9117 |
| 2.9113 |
| 2.9116 |
| 2.9115 |
| 2.9116 |
| 2.9117 |
| 2.9116 |
| 2.9122 |
| 2.9119 |
| 2.9118 |
| 2.9118 |
| 2.9120 |
| 2.9110 |
| 2.9118 |
| 2.9117 |
| 2.9121 |
| 2.9120 |
| 2.9115 |
| 2.9119 |
| 2.9115 |
| 2.9115 |
| 2.9119 |
| 2.9122 |
| 2.9119 |
| 2.9122 |
| 2.9118 |
| 2.9107 |
| 2.9109 |
| 2.9113 |
| 2.9119 |
| 2.9119 |
| 2.9116 |
| 2.9122 |
| 2.9115 |
| 2.9120 |
| 2.9114 |
| 2.9120 |
| 2.9120 |
| 2.9122 |
| 2.9117 |
| 2.9116 |
| 2.9110 |
| 2.9118 |
| 2.9118 |
| 2.9117 |
| 2.9115 |
| 2.9119 |
| 2.9121 |
| 2.9128 |
| 2.9110 |
| 2.9138 |
| 2.9130 |
| 2.9127 |
| 2.9102 |
| 2.9113 |
| 2.9120 |
| 2.9129 |
| 2.9121 |
| 2.9106 |
| 2.9124 |
| 2.9119 |
| 2.9117 |
| 2.9135 |
| 2.9107 |
| 2.9126 |
| 2.9144 |
| 2.9128 |
| 2.9110 |
| 2.9116 |
| 2.9103 |
| 2.9147 |
| 2.9135 |
| 2.9123 |
| 2.9133 |
| 2.9110 |
| 2.9106 |
| 2.9138 |
| 2.9116 |
| 2.9126 |
| 2.9115 |
| 2.9119 |
| 2.9121 |
| 2.9129 |
| 2.9121 |
| 2.9121 |
| 2.9129 |
| 2.9125 |
| 2.9125 |
| 2.9128 |
| 2.9117 |
| 2.9129 |
| 2.9132 |
| 2.9142 |
| 2.9123 |
| 2.9120 |
| 2.9128 |
| 2.9124 |
| 2.9125 |
| 2.9128 |
| 2.9122 |
| 2.9121 |
| 2.9114 |
| 2.9121 |
| 2.9133 |
| 2.9122 |
| 2.9125 |
| 2.9122 |
| 2.9124 |
| 2.9123 |
| 2.9122 |
| 2.9120 |
| 2.9127 |
| 2.9122 |
| 2.9120 |
| 2.9120 |
| 2.9123 |
| 2.9129 |
| 2.9121 |
| 2.9380 |
| 2.9314 |
| 2.9290 |
| 2.9081 |
| 2.8942 |
| 2.9063 |
| 2.9068 |
| 2.9042 |
| 2.9021 |
| 2.8980 |
| 2.8853 |
| 2.8973 |
| 2.8384 |
| 2.7979 |
| 2.7876 |
| 2.7681 |
| 2.7627 |
| 2.7646 |
| 2.7762 |
| 2.7798 |
| 2.7582 |
| 2.7663 |
| 2.7592 |
| 2.7574 |
| 2.7665 |
| 2.7560 |
| 2.7493 |
| 2.7555 |
| 2.7537 |
| 2.7551 |
| 2.7495 |
| 2.7610 |
| 2.7493 |
| 2.7599 |
| 2.7409 |
| 2.7468 |
| 2.7409 |
| 2.7513 |
| 2.7504 |
| 2.7492 |
| 2.7456 |
| 2.7469 |
| 2.7451 |
| 2.7444 |
| 2.7468 |
| 2.7429 |
| 2.7399 |
| 2.7374 |
| 2.7441 |
| 2.7451 |
| 2.7427 |
| 2.7391 |
| 2.7375 |
| 2.7318 |
| 2.7279 |
| 2.7212 |
| 2.7135 |
| 2.7132 |
| 2.7211 |
| 2.7188 |
| 2.7175 |
| 2.7150 |
| 2.6975 |
| 2.6951 |
| 2.6945 |
| 2.6931 |
| 2.6946 |
| 2.6960 |
| 2.6982 |
| 2.6982 |
| 2.7100 |
| 2.7128 |
| 2.6994 |
| 2.7008 |
| 2.6994 |
| 2.6930 |
| 2.7003 |
| 2.6843 |
| 2.6748 |
| 2.6817 |
| 2.6829 |
| 2.6881 |
| 2.6763 |
| 2.6810 |
| 2.6719 |
| 2.6596 |
| 2.6397 |
| 2.6369 |
| 2.6337 |
| 2.6224 |
| 2.5978 |
| 2.6069 |
| 2.6272 |
| 2.6235 |
| 2.6326 |
| 2.6658 |
| 2.6651 |
| 2.6618 |
| 2.6593 |
| 2.6411 |
| 2.6078 |
| 2.5357 |
| 2.5424 |
| 2.4937 |
| 2.5564 |
| 2.5434 |
| 2.5543 |
| 2.5644 |
| 2.5685 |
| 2.5839 |
| 2.6066 |
| 2.6058 |
| 2.5843 |
| 2.5782 |
| 2.5816 |
| 2.6112 |
| 2.6131 |
| 2.6386 |
| 2.6512 |
| 2.6763 |
| 2.6427 |
| 2.6744 |
| 2.6891 |
| 2.6896 |
| 2.6909 |
| 2.6898 |
| 2.6898 |
| 2.6901 |
| 2.6922 |
| 2.6910 |
| 2.6908 |
| 2.6921 |
| 2.6910 |
| 2.6892 |
| 2.6887 |
| 2.6899 |
| 2.6896 |
| 2.6881 |
| 2.6875 |
| 2.6870 |
| 2.6859 |
| 2.6838 |
| 2.6853 |
| 2.6835 |
| 2.6845 |
| 2.6866 |
| 2.6859 |
| 2.6880 |
| 2.6846 |
| 2.6863 |
| 2.6849 |
| 2.6856 |
| 2.6770 |
| 2.6819 |
| 2.6721 |
| 2.6702 |
| 2.6653 |
| 2.6640 |
| 2.6610 |
| 2.6527 |
| 2.6441 |
| 2.6418 |
| 2.6509 |
| 2.6416 |
| 2.6320 |
| 2.6439 |
| 2.6390 |
| 2.6308 |
| 2.6148 |
| 2.6129 |
| 2.6115 |
| 2.6013 |
| 2.5868 |
| 2.6043 |
| 2.5901 |
| 2.5676 |
| 2.5665 |
| 2.5625 |
| 2.5521 |
| 2.5544 |
| 2.5294 |
| 2.5232 |
| 2.5209 |
| 2.5120 |
| 2.5138 |
| 2.5135 |
| 2.5076 |
| 2.5055 |
| 2.5117 |
| 2.5092 |
| 2.5135 |
| 2.5032 |