Istoria de rate de zi cu zi PEN /SGD întrucât marți, 23 martie 2004.
Maxim a fost atins pe
1 sol nou peruvian = 0.5240 dolar singaporez
minim asupra
1 sol nou peruvian = 0.3265 dolar singaporez
Istoria Prețul de SGD / PEN
Date | PEN/SGD |
| 0.3624 |
| 0.3635 |
| 0.3690 |
| 0.3679 |
| 0.3671 |
| 0.3638 |
| 0.3638 |
| 0.3623 |
| 0.3567 |
| 0.3561 |
| 0.3540 |
| 0.3526 |
| 0.3478 |
| 0.3512 |
| 0.3533 |
| 0.3588 |
| 0.3608 |
| 0.3587 |
| 0.3564 |
| 0.3582 |
| 0.3542 |
| 0.3588 |
| 0.3579 |
| 0.3580 |
| 0.3562 |
| 0.3584 |
| 0.3603 |
| 0.3549 |
| 0.3524 |
| 0.3544 |
| 0.3564 |
| 0.3620 |
| 0.3633 |
| 0.3671 |
| 0.3668 |
| 0.3659 |
| 0.3666 |
| 0.3649 |
| 0.3674 |
| 0.3640 |
| 0.3691 |
| 0.3712 |
| 0.3715 |
| 0.3691 |
| 0.3729 |
| 0.3721 |
| 0.3702 |
| 0.3687 |
| 0.3668 |
| 0.3685 |
| 0.3650 |
| 0.3653 |
| 0.3577 |
| 0.3601 |
| 0.3553 |
| 0.3531 |
| 0.3554 |
| 0.3557 |
| 0.3532 |
| 0.3473 |
| 0.3461 |
| 0.3410 |
| 0.3432 |
| 0.3410 |
| 0.3462 |
| 0.3509 |
| 0.3525 |
| 0.3534 |
| 0.3536 |
| 0.3523 |
| 0.3534 |
| 0.3577 |
| 0.3604 |
| 0.3561 |
| 0.3553 |
| 0.3556 |
| 0.3571 |
| 0.3565 |
| 0.3632 |
| 0.3592 |
| 0.3673 |
| 0.3645 |
| 0.3605 |
| 0.3615 |
| 0.3642 |
| 0.3615 |
| 0.3562 |
| 0.3525 |
| 0.3514 |
| 0.3540 |
| 0.3578 |
| 0.3586 |
| 0.3629 |
| 0.3665 |
| 0.3728 |
| 0.3703 |
| 0.3710 |
| 0.3723 |
| 0.3684 |
| 0.3689 |
| 0.3643 |
| 0.3613 |
| 0.3646 |
| 0.3591 |
| 0.3687 |
| 0.3643 |
| 0.3569 |
| 0.3607 |
| 0.3573 |
| 0.3496 |
| 0.3513 |
| 0.3495 |
| 0.3486 |
| 0.3448 |
| 0.3413 |
| 0.3397 |
| 0.3379 |
| 0.3372 |
| 0.3353 |
| 0.3378 |
| 0.3403 |
| 0.3378 |
| 0.3357 |
| 0.3375 |
| 0.3391 |
| 0.3424 |
| 0.3315 |
| 0.3285 |
| 0.3289 |
| 0.3283 |
| 0.3269 |
| 0.3276 |
| 0.3298 |
| 0.3298 |
| 0.3324 |
| 0.3316 |
| 0.3329 |
| 0.3466 |
| 0.3497 |
| 0.3415 |
| 0.3446 |
| 0.3373 |
| 0.3399 |
| 0.3400 |
| 0.3448 |
| 0.3463 |
| 0.3518 |
| 0.3616 |
| 0.3479 |
| 0.3501 |
| 0.3481 |
| 0.3660 |
| 0.3701 |
| 0.3586 |
| 0.3604 |
| 0.3604 |
| 0.3631 |
| 0.3646 |
| 0.3630 |
| 0.3618 |
| 0.3627 |
| 0.3659 |
| 0.3661 |
| 0.3647 |
| 0.3681 |
| 0.3684 |
| 0.3648 |
| 0.3676 |
| 0.3704 |
| 0.3714 |
| 0.3711 |
| 0.3718 |
| 0.3732 |
| 0.3671 |
| 0.3753 |
| 0.3774 |
| 0.3783 |
| 0.3787 |
| 0.3790 |
| 0.3788 |
| 0.3822 |
| 0.3836 |
| 0.3822 |
| 0.3872 |
| 0.3854 |
| 0.3823 |
| 0.3823 |
| 0.3862 |
| 0.3893 |
| 0.3907 |
| 0.3955 |
| 0.3971 |
| 0.3929 |
| 0.3948 |
| 0.3971 |
| 0.4000 |
| 0.4041 |
| 0.4111 |
| 0.4159 |
| 0.4138 |
| 0.4152 |
| 0.4184 |
| 0.4179 |
| 0.4175 |
| 0.4177 |
| 0.4138 |
| 0.4145 |
| 0.4144 |
| 0.4041 |
| 0.3974 |
| 0.4028 |
| 0.4122 |
| 0.4110 |
| 0.4096 |
| 0.4048 |
| 0.4080 |
| 0.4056 |
| 0.4030 |
| 0.4067 |
| 0.4066 |
| 0.4086 |
| 0.4036 |
| 0.4027 |
| 0.4029 |
| 0.4030 |
| 0.4040 |
| 0.4050 |
| 0.4066 |
| 0.4084 |
| 0.4077 |
| 0.4073 |
| 0.4087 |
| 0.4097 |
| 0.4094 |
| 0.4137 |
| 0.4129 |
| 0.4096 |
| 0.4112 |
| 0.4104 |
| 0.4094 |
| 0.4097 |
| 0.4152 |
| 0.4144 |
| 0.4129 |
| 0.4125 |
| 0.4118 |
| 0.4100 |
| 0.4093 |
| 0.4096 |
| 0.4046 |
| 0.4111 |
| 0.4123 |
| 0.4110 |
| 0.4116 |
| 0.4103 |
| 0.4105 |
| 0.4101 |
| 0.4116 |
| 0.4097 |
| 0.4088 |
| 0.4093 |
| 0.4102 |
| 0.4094 |
| 0.4082 |
| 0.4084 |
| 0.4083 |
| 0.4063 |
| 0.4034 |
| 0.4083 |
| 0.4049 |
| 0.4049 |
| 0.4034 |
| 0.4090 |
| 0.4106 |
| 0.4068 |
| 0.4048 |
| 0.4067 |
| 0.4064 |
| 0.4105 |
| 0.4088 |
| 0.4130 |
| 0.4140 |
| 0.4125 |
| 0.4166 |
| 0.4148 |
| 0.4146 |
| 0.4147 |
| 0.4147 |
| 0.4149 |
| 0.4143 |
| 0.4131 |
| 0.4187 |
| 0.4187 |
| 0.4166 |
| 0.4163 |
| 0.4166 |
| 0.4128 |
| 0.4160 |
| 0.4160 |
| 0.4119 |
| 0.4090 |
| 0.4089 |
| 0.4106 |
| 0.4076 |
| 0.4100 |
| 0.4072 |
| 0.4075 |
| 0.4102 |
| 0.4063 |
| 0.4051 |
| 0.4069 |
| 0.4068 |
| 0.4021 |
| 0.4027 |
| 0.4060 |
| 0.4050 |
| 0.4044 |
| 0.4054 |
| 0.4104 |
| 0.4073 |
| 0.4106 |
| 0.4119 |
| 0.4139 |
| 0.4131 |
| 0.4155 |
| 0.4095 |
| 0.4177 |
| 0.4165 |
| 0.4159 |
| 0.4184 |
| 0.4203 |
| 0.4206 |
| 0.4184 |
| 0.4202 |
| 0.4165 |
| 0.4165 |
| 0.4165 |
| 0.4150 |
| 0.4149 |
| 0.4170 |
| 0.4192 |
| 0.4191 |
| 0.4203 |
| 0.4203 |
| 0.4201 |
| 0.4186 |
| 0.4198 |
| 0.4215 |
| 0.4255 |
| 0.4250 |
| 0.4271 |
| 0.4216 |
| 0.4232 |
| 0.4227 |
| 0.4227 |
| 0.4238 |
| 0.4277 |
| 0.4281 |
| 0.4303 |
| 0.4301 |
| 0.4306 |
| 0.4277 |
| 0.4311 |
| 0.4304 |
| 0.4307 |
| 0.4316 |
| 0.4293 |
| 0.4319 |
| 0.4366 |
| 0.4379 |
| 0.4286 |
| 0.4327 |
| 0.4303 |
| 0.4242 |
| 0.4244 |
| 0.4302 |
| 0.4270 |
| 0.4242 |
| 0.4187 |
| 0.4149 |
| 0.4166 |
| 0.4183 |
| 0.4151 |
| 0.4110 |
| 0.4136 |
| 0.4149 |
| 0.4083 |
| 0.4042 |
| 0.4034 |
| 0.4052 |
| 0.4016 |
| 0.3989 |
| 0.4065 |
| 0.4054 |
| 0.4057 |
| 0.4058 |
| 0.4046 |
| 0.4006 |
| 0.4098 |
| 0.4106 |
| 0.4113 |
| 0.4091 |
| 0.4100 |
| 0.4066 |
| 0.4091 |
| 0.4071 |
| 0.4116 |
| 0.4142 |
| 0.4126 |
| 0.4099 |
| 0.4098 |
| 0.4147 |
| 0.4162 |
| 0.3988 |
| 0.4058 |
| 0.4049 |
| 0.4027 |
| 0.4038 |
| 0.3998 |
| 0.3979 |
| 0.4014 |
| 0.3989 |
| 0.4034 |
| 0.4113 |
| 0.4145 |
| 0.4212 |
| 0.4204 |
| 0.4156 |
| 0.4149 |
| 0.4199 |
| 0.4185 |
| 0.4163 |
| 0.4178 |
| 0.4217 |
| 0.4277 |
| 0.4296 |
| 0.4262 |
| 0.4265 |
| 0.4280 |
| 0.4340 |
| 0.4417 |
| 0.4414 |
| 0.4404 |
| 0.4381 |
| 0.4426 |
| 0.4349 |
| 0.4302 |
| 0.4341 |
| 0.4318 |
| 0.4318 |
| 0.4302 |
| 0.4313 |
| 0.4273 |
| 0.4245 |
| 0.4242 |
| 0.4214 |
| 0.4258 |
| 0.4295 |
| 0.4294 |
| 0.4256 |
| 0.4213 |
| 0.4239 |
| 0.4236 |
| 0.4243 |
| 0.4313 |
| 0.4391 |
| 0.4376 |
| 0.4441 |
| 0.4446 |
| 0.4493 |
| 0.4455 |
| 0.4407 |
| 0.4401 |
| 0.4398 |
| 0.4412 |
| 0.4419 |
| 0.4457 |
| 0.4417 |
| 0.4467 |
| 0.4480 |
| 0.4435 |
| 0.4439 |
| 0.4428 |
| 0.4464 |
| 0.4464 |
| 0.4469 |
| 0.4431 |
| 0.4399 |
| 0.4413 |
| 0.4380 |
| 0.4377 |
| 0.4382 |
| 0.4409 |
| 0.4399 |
| 0.4425 |
| 0.4425 |
| 0.4406 |
| 0.4384 |
| 0.4411 |
| 0.4433 |
| 0.4472 |
| 0.4448 |
| 0.4457 |
| 0.4443 |
| 0.4460 |
| 0.4493 |
| 0.4461 |
| 0.4453 |
| 0.4485 |
| 0.4485 |
| 0.4538 |
| 0.4492 |
| 0.4486 |
| 0.4486 |
| 0.4458 |
| 0.4475 |
| 0.4506 |
| 0.4503 |
| 0.4490 |
| 0.4475 |
| 0.4528 |
| 0.4512 |
| 0.4526 |
| 0.4527 |
| 0.4504 |
| 0.4478 |
| 0.4504 |
| 0.4515 |
| 0.4522 |
| 0.4542 |
| 0.4524 |
| 0.4518 |
| 0.4530 |
| 0.4570 |
| 0.4545 |
| 0.4472 |
| 0.4483 |
| 0.4458 |
| 0.4459 |
| 0.4456 |
| 0.4474 |
| 0.4480 |
| 0.4489 |
| 0.4496 |
| 0.4490 |
| 0.4524 |
| 0.4548 |
| 0.4558 |
| 0.4540 |
| 0.4533 |
| 0.4554 |
| 0.4552 |
| 0.4519 |
| 0.4548 |
| 0.4543 |
| 0.4554 |
| 0.4567 |
| 0.4590 |
| 0.4548 |
| 0.4571 |
| 0.4585 |
| 0.4580 |
| 0.4599 |
| 0.4707 |
| 0.4749 |
| 0.4766 |
| 0.4692 |
| 0.4683 |
| 0.4767 |
| 0.4786 |
| 0.4803 |
| 0.4789 |
| 0.4781 |
| 0.4816 |
| 0.4805 |
| 0.4799 |
| 0.4755 |
| 0.4820 |
| 0.4812 |
| 0.4799 |
| 0.4842 |
| 0.4816 |
| 0.4825 |
| 0.4828 |
| 0.4787 |
| 0.4762 |
| 0.4765 |
| 0.4748 |
| 0.4731 |
| 0.4729 |
| 0.4698 |
| 0.4685 |
| 0.4716 |
| 0.4706 |
| 0.4725 |
| 0.4719 |
| 0.4744 |
| 0.4729 |
| 0.4727 |
| 0.4708 |
| 0.4727 |
| 0.4777 |
| 0.4779 |
| 0.4798 |
| 0.4758 |
| 0.4736 |
| 0.4754 |
| 0.4781 |
| 0.4838 |
| 0.4802 |
| 0.4753 |
| 0.4807 |
| 0.4781 |
| 0.4782 |
| 0.4756 |
| 0.4728 |
| 0.4769 |
| 0.4710 |
| 0.4721 |
| 0.4684 |
| 0.4710 |
| 0.4702 |
| 0.4732 |
| 0.4700 |
| 0.4714 |
| 0.4704 |
| 0.4723 |
| 0.4699 |
| 0.4706 |
| 0.4666 |
| 0.4677 |
| 0.4646 |
| 0.4678 |
| 0.4705 |
| 0.4791 |
| 0.4815 |
| 0.4809 |
| 0.4799 |
| 0.4843 |
| 0.4809 |
| 0.4747 |
| 0.4788 |
| 0.4823 |
| 0.4769 |
| 0.4697 |
| 0.4620 |
| 0.4659 |
| 0.4658 |
| 0.4660 |
| 0.4731 |
| 0.4682 |
| 0.4611 |
| 0.4525 |
| 0.4418 |
| 0.4416 |
| 0.4416 |
| 0.4412 |
| 0.4439 |
| 0.4388 |
| 0.4411 |
| 0.4446 |
| 0.4468 |
| 0.4462 |
| 0.4499 |
| 0.4479 |
| 0.4478 |
| 0.4457 |
| 0.4487 |
| 0.4527 |
| 0.4526 |
| 0.4405 |
| 0.4307 |
| 0.4378 |
| 0.4426 |
| 0.4490 |
| 0.4494 |
| 0.4505 |
| 0.4570 |
| 0.4578 |
| 0.4566 |
| 0.4575 |
| 0.4593 |
| 0.4632 |
| 0.4604 |
| 0.4612 |
| 0.4623 |
| 0.4619 |
| 0.4635 |
| 0.4578 |
| 0.4329 |
| 0.4383 |
| 0.4347 |
| 0.4346 |
| 0.4396 |
| 0.4320 |
| 0.4334 |
| 0.4285 |
| 0.4299 |
| 0.4300 |
| 0.4328 |
| 0.4347 |
| 0.4374 |
| 0.4398 |
| 0.4438 |
| 0.4451 |
| 0.4476 |
| 0.4506 |
| 0.4514 |
| 0.4532 |
| 0.4485 |
| 0.4500 |
| 0.4537 |
| 0.4585 |
| 0.4602 |
| 0.4639 |
| 0.4615 |
| 0.4578 |
| 0.4644 |
| 0.4714 |
| 0.4659 |
| 0.4684 |
| 0.4629 |
| 0.4593 |
| 0.4566 |
| 0.4552 |
| 0.4593 |
| 0.4629 |
| 0.4650 |
| 0.4656 |
| 0.4671 |
| 0.4651 |
| 0.4656 |
| 0.4680 |
| 0.4688 |
| 0.4697 |
| 0.4734 |
| 0.4699 |
| 0.4659 |
| 0.4626 |
| 0.4619 |
| 0.4653 |
| 0.4680 |
| 0.4674 |
| 0.4632 |
| 0.4629 |
| 0.4607 |
| 0.4610 |
| 0.4610 |
| 0.4613 |
| 0.4654 |
| 0.4643 |
| 0.4629 |
| 0.4651 |
| 0.4695 |
| 0.4720 |
| 0.4716 |
| 0.4739 |
| 0.4774 |
| 0.4801 |
| 0.4797 |
| 0.4831 |
| 0.4800 |
| 0.4770 |
| 0.4792 |
| 0.4795 |
| 0.4872 |
| 0.4850 |
| 0.4838 |
| 0.4855 |
| 0.4857 |
| 0.4853 |
| 0.4793 |
| 0.4808 |
| 0.4880 |
| 0.4865 |
| 0.4921 |
| 0.4977 |
| 0.5022 |
| 0.5042 |
| 0.5013 |
| 0.5064 |
| 0.5027 |
| 0.5096 |
| 0.5160 |
| 0.5178 |
| 0.5085 |
| 0.5041 |
| 0.4971 |
| 0.5043 |
| 0.4991 |
| 0.4969 |
| 0.4949 |
| 0.4900 |
| 0.4792 |
| 0.4821 |
| 0.4910 |
| 0.5012 |
| 0.5093 |
| 0.5038 |
| 0.5066 |
| 0.4955 |
| 0.4913 |
| 0.5029 |
| 0.4921 |
| 0.4891 |
| 0.4878 |
| 0.4761 |
| 0.4710 |
| 0.4770 |
| 0.4756 |
| 0.4732 |
| 0.4715 |
| 0.4704 |
| 0.4691 |
| 0.4569 |
| 0.4535 |
| 0.4500 |
| 0.4507 |
| 0.4541 |
| 0.4528 |
| 0.4556 |
| 0.4574 |
| 0.4536 |
| 0.4538 |
| 0.4531 |
| 0.4558 |
| 0.4553 |
| 0.4527 |
| 0.4534 |
| 0.4506 |
| 0.4519 |
| 0.4596 |
| 0.4591 |
| 0.4625 |
| 0.4598 |
| 0.4620 |
| 0.4635 |
| 0.4679 |
| 0.4700 |
| 0.4721 |
| 0.4707 |
| 0.4730 |
| 0.4803 |
| 0.4758 |
| 0.4776 |
| 0.4784 |
| 0.4879 |
| 0.4894 |
| 0.4819 |
| 0.4815 |
| 0.4768 |
| 0.4809 |
| 0.4813 |
| 0.4814 |
| 0.4815 |
| 0.4858 |
| 0.4829 |
| 0.4866 |
| 0.4793 |
| 0.4795 |
| 0.4826 |
| 0.4840 |
| 0.4812 |
| 0.4802 |
| 0.4847 |
| 0.4828 |
| 0.4775 |
| 0.4788 |
| 0.4755 |
| 0.4779 |
| 0.4804 |
| 0.4800 |
| 0.4831 |
| 0.4840 |
| 0.4855 |
| 0.4816 |
| 0.4800 |
| 0.4817 |
| 0.4763 |
| 0.4775 |
| 0.4761 |
| 0.4748 |
| 0.4741 |
| 0.4760 |
| 0.4775 |
| 0.4767 |
| 0.4788 |
| 0.4793 |
| 0.4800 |
| 0.4797 |
| 0.4811 |
| 0.4826 |
| 0.4803 |
| 0.4816 |
| 0.4823 |
| 0.4838 |
| 0.4818 |
| 0.4813 |
| 0.4820 |
| 0.4825 |
| 0.4812 |
| 0.4794 |
| 0.4806 |
| 0.4829 |
| 0.4846 |
| 0.4868 |
| 0.4848 |
| 0.4891 |
| 0.4883 |
| 0.4898 |
| 0.4882 |
| 0.4880 |
| 0.4891 |
| 0.4855 |
| 0.4839 |
| 0.4864 |
| 0.4866 |
| 0.4900 |
| 0.4855 |
| 0.4872 |
| 0.4893 |
| 0.4909 |
| 0.4858 |
| 0.4862 |
| 0.4889 |
| 0.4895 |
| 0.4890 |
| 0.4836 |
| 0.4832 |
| 0.4863 |
| 0.4832 |
| 0.4765 |
| 0.4768 |
| 0.4780 |
| 0.4825 |
| 0.4816 |
| 0.4797 |
| 0.4823 |
| 0.4845 |
| 0.4878 |
| 0.4895 |
| 0.4941 |
| 0.4962 |
| 0.4957 |
| 0.4946 |
| 0.4919 |
| 0.4830 |
| 0.4730 |
| 0.4749 |
| 0.4705 |
| 0.4866 |
| 0.4834 |
| 0.4907 |
| 0.4942 |
| 0.4974 |
| 0.5015 |
| 0.5080 |
| 0.5063 |
| 0.5005 |
| 0.4993 |
| 0.4992 |
| 0.5028 |
| 0.5063 |
| 0.5093 |
| 0.5099 |
| 0.5126 |
| 0.5053 |
| 0.5137 |
| 0.5122 |
| 0.5098 |
| 0.5080 |
| 0.5100 |
| 0.5110 |
| 0.5184 |
| 0.5218 |
| 0.5208 |
| 0.5152 |
| 0.5145 |
| 0.5163 |
| 0.5109 |
| 0.5103 |
| 0.5103 |
| 0.5095 |
| 0.5051 |
| 0.5029 |
| 0.5055 |
| 0.5078 |
| 0.5058 |
| 0.5110 |
| 0.5060 |
| 0.5001 |
| 0.4985 |
| 0.4991 |
| 0.4992 |
| 0.5023 |
| 0.5034 |
| 0.5031 |
| 0.5021 |
| 0.4997 |
| 0.5009 |
| 0.5023 |
| 0.4998 |
| 0.4993 |
| 0.5003 |
| 0.5008 |
| 0.4954 |
| 0.4947 |
| 0.4966 |
| 0.5001 |
| 0.4984 |
| 0.5013 |
| 0.5025 |
| 0.5063 |
| 0.5053 |
| 0.5038 |
| 0.5054 |
| 0.5043 |
| 0.5047 |
| 0.5041 |
| 0.5103 |
| 0.5054 |
| 0.5034 |
| 0.5036 |
| 0.5033 |
| 0.5022 |
| 0.4966 |
| 0.4940 |
| 0.4941 |
| 0.4923 |
| 0.4939 |
| 0.4947 |
| 0.4894 |
| 0.4869 |
| 0.4910 |
| 0.4956 |
| 0.4951 |
| 0.4888 |
| 0.4856 |
| 0.4811 |
| 0.4806 |
| 0.4826 |
| 0.4870 |