Istoria de rate de zi cu zi PEN /IQD întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 sol nou peruvian = 903.7314 dinar irakian
minim asupra
1 sol nou peruvian = 318.1767 dinar irakian
Istoria Prețul de IQD / PEN
Date | PEN/IQD |
| 352.4735 |
| 351.4049 |
| 350.0495 |
| 355.2430 |
| 353.4990 |
| 355.8857 |
| 352.1773 |
| 354.0468 |
| 355.3260 |
| 351.3239 |
| 347.3502 |
| 344.8911 |
| 342.9986 |
| 338.7129 |
| 341.9424 |
| 345.3986 |
| 350.1404 |
| 353.9883 |
| 353.5689 |
| 354.4719 |
| 354.7229 |
| 348.0156 |
| 349.9986 |
| 350.4395 |
| 351.0410 |
| 348.6306 |
| 345.5565 |
| 349.3557 |
| 340.4762 |
| 337.7299 |
| 339.3338 |
| 342.2322 |
| 345.3229 |
| 348.1824 |
| 352.6691 |
| 352.9047 |
| 353.7580 |
| 354.3454 |
| 352.0427 |
| 355.0948 |
| 355.3285 |
| 363.7059 |
| 364.8528 |
| 368.0093 |
| 359.7834 |
| 361.4076 |
| 359.9023 |
| 361.6201 |
| 359.5597 |
| 355.4237 |
| 356.1981 |
| 355.2738 |
| 358.1236 |
| 353.5283 |
| 393.2844 |
| 350.7995 |
| 386.6126 |
| 385.3384 |
| 385.9522 |
| 382.7178 |
| 379.5800 |
| 380.3914 |
| 374.8037 |
| 380.8396 |
| 377.6805 |
| 382.8176 |
| 385.0256 |
| 383.6882 |
| 382.9468 |
| 380.5026 |
| 379.4438 |
| 380.2382 |
| 378.7773 |
| 380.9217 |
| 378.7037 |
| 370.0416 |
| 366.9168 |
| 365.6923 |
| 366.1660 |
| 368.9459 |
| 366.6953 |
| 373.2279 |
| 377.7991 |
| 377.1802 |
| 376.3214 |
| 381.1273 |
| 377.5589 |
| 377.2546 |
| 373.1879 |
| 372.6169 |
| 372.6340 |
| 373.7831 |
| 373.1045 |
| 379.4832 |
| 386.2002 |
| 392.0760 |
| 387.8481 |
| 393.4118 |
| 397.3559 |
| 391.2957 |
| 387.2564 |
| 382.7830 |
| 380.7242 |
| 387.4903 |
| 385.8828 |
| 393.7814 |
| 390.0142 |
| 384.3921 |
| 390.7688 |
| 387.3264 |
| 379.7010 |
| 379.5850 |
| 379.1902 |
| 377.2685 |
| 371.2048 |
| 368.2217 |
| 365.7742 |
| 360.8119 |
| 359.7792 |
| 357.2926 |
| 360.2632 |
| 364.0046 |
| 364.1443 |
| 363.4190 |
| 365.2798 |
| 367.3270 |
| 370.5080 |
| 357.1451 |
| 353.4413 |
| 354.7239 |
| 354.4314 |
| 355.5705 |
| 356.2210 |
| 357.6478 |
| 354.7141 |
| 357.7694 |
| 356.3764 |
| 358.9268 |
| 372.5723 |
| 373.3747 |
| 368.7187 |
| 373.7875 |
| 366.6844 |
| 369.3993 |
| 374.2299 |
| 380.3438 |
| 382.5352 |
| 386.8724 |
| 395.5376 |
| 385.5788 |
| 385.0554 |
| 383.4567 |
| 401.5425 |
| 403.2324 |
| 389.7446 |
| 390.4788 |
| 392.6931 |
| 394.1181 |
| 394.3217 |
| 398.9755 |
| 399.8910 |
| 400.3273 |
| 401.1533 |
| 401.1310 |
| 401.3243 |
| 403.9691 |
| 404.7281 |
| 403.1034 |
| 403.8207 |
| 331.3288 |
| 331.9897 |
| 331.1488 |
| 330.9925 |
| 331.2583 |
| 325.0113 |
| 332.2427 |
| 329.7525 |
| 331.4533 |
| 332.3740 |
| 333.4689 |
| 332.1163 |
| 331.7324 |
| 335.4452 |
| 333.9533 |
| 338.2291 |
| 337.8473 |
| 333.0929 |
| 332.7285 |
| 335.1971 |
| 337.1081 |
| 337.9796 |
| 339.4831 |
| 340.4249 |
| 336.5559 |
| 337.2058 |
| 339.6982 |
| 342.6717 |
| 346.4985 |
| 347.9709 |
| 348.6578 |
| 347.2928 |
| 348.5715 |
| 352.1219 |
| 350.7517 |
| 350.0366 |
| 351.4391 |
| 344.1259 |
| 347.0483 |
| 338.6281 |
| 337.6116 |
| 341.3392 |
| 345.2206 |
| 351.4273 |
| 352.6755 |
| 351.6255 |
| 352.6699 |
| 358.3440 |
| 359.1309 |
| 356.8471 |
| 359.5173 |
| 359.7094 |
| 359.3529 |
| 353.9430 |
| 353.0882 |
| 350.8252 |
| 352.0305 |
| 354.0396 |
| 354.8340 |
| 356.3131 |
| 356.3046 |
| 356.5968 |
| 355.2971 |
| 352.7003 |
| 354.4454 |
| 354.3973 |
| 357.8814 |
| 356.1448 |
| 351.0973 |
| 353.0451 |
| 352.9556 |
| 352.1299 |
| 352.4370 |
| 361.2317 |
| 362.8522 |
| 362.2541 |
| 361.5199 |
| 363.4147 |
| 361.0419 |
| 355.9230 |
| 356.1481 |
| 352.3470 |
| 356.6675 |
| 357.3289 |
| 357.5616 |
| 359.8082 |
| 359.2618 |
| 360.9262 |
| 361.3567 |
| 362.1268 |
| 360.3302 |
| 360.3867 |
| 362.1053 |
| 359.5705 |
| 360.0557 |
| 360.7421 |
| 359.2178 |
| 357.8642 |
| 357.6046 |
| 355.0446 |
| 358.5823 |
| 356.5945 |
| 355.7131 |
| 352.5242 |
| 355.0558 |
| 356.5508 |
| 352.3037 |
| 353.1617 |
| 352.3255 |
| 352.5915 |
| 353.6223 |
| 354.1595 |
| 355.9421 |
| 357.5880 |
| 356.7631 |
| 359.2317 |
| 360.3587 |
| 362.5113 |
| 359.7034 |
| 358.4041 |
| 360.8932 |
| 362.7329 |
| 359.4381 |
| 361.9703 |
| 364.1369 |
| 364.7333 |
| 363.7525 |
| 364.3753 |
| 362.2338 |
| 361.7664 |
| 363.5844 |
| 362.8250 |
| 364.8749 |
| 365.1659 |
| 364.5633 |
| 362.0993 |
| 365.2197 |
| 363.0524 |
| 365.7956 |
| 368.3601 |
| 368.1413 |
| 366.9493 |
| 368.1500 |
| 368.1588 |
| 362.8861 |
| 364.5923 |
| 365.8963 |
| 365.5685 |
| 366.5447 |
| 364.1785 |
| 368.7046 |
| 367.6710 |
| 369.7110 |
| 371.0081 |
| 370.0737 |
| 367.6363 |
| 368.0730 |
| 362.0238 |
| 367.5012 |
| 368.2694 |
| 361.3757 |
| 360.9450 |
| 359.2742 |
| 359.4515 |
| 358.1898 |
| 359.6530 |
| 358.8730 |
| 356.0905 |
| 357.5534 |
| 359.5141 |
| 360.0420 |
| 362.7151 |
| 361.1126 |
| 359.9036 |
| 359.1176 |
| 360.5329 |
| 359.2880 |
| 357.3031 |
| 359.2004 |
| 358.1816 |
| 358.0290 |
| 358.5465 |
| 358.3003 |
| 356.4454 |
| 355.6109 |
| 356.4549 |
| 355.3919 |
| 361.0965 |
| 361.6221 |
| 359.9498 |
| 364.2272 |
| 364.9332 |
| 363.8784 |
| 360.0747 |
| 364.6991 |
| 364.9417 |
| 364.5977 |
| 360.2520 |
| 359.1209 |
| 363.3934 |
| 363.8712 |
| 363.2908 |
| 359.3096 |
| 359.5902 |
| 358.9729 |
| 350.6719 |
| 349.4413 |
| 350.7662 |
| 348.9410 |
| 345.9330 |
| 347.5940 |
| 339.9510 |
| 339.5919 |
| 339.6680 |
| 339.8087 |
| 343.2396 |
| 346.5854 |
| 347.0975 |
| 341.5286 |
| 341.6359 |
| 343.8439 |
| 347.2333 |
| 343.7088 |
| 342.8272 |
| 350.0000 |
| 347.3474 |
| 349.7745 |
| 352.5263 |
| 350.7726 |
| 348.8503 |
| 351.9573 |
| 356.0503 |
| 360.5894 |
| 351.6683 |
| 355.3752 |
| 350.0562 |
| 349.3657 |
| 347.3593 |
| 346.7943 |
| 348.9552 |
| 341.1258 |
| 342.6209 |
| 346.3978 |
| 348.2720 |
| 347.3575 |
| 331.9942 |
| 340.7769 |
| 335.7224 |
| 337.1703 |
| 332.9983 |
| 328.8311 |
| 318.1767 |
| 320.8495 |
| 323.7871 |
| 323.6613 |
| 327.4963 |
| 325.9453 |
| 332.8222 |
| 328.9023 |
| 327.7764 |
| 331.6873 |
| 337.1860 |
| 334.3845 |
| 334.5696 |
| 334.8633 |
| 340.4798 |
| 343.9207 |
| 338.1047 |
| 361.9754 |
| 363.4440 |
| 366.2983 |
| 368.7940 |
| 368.7238 |
| 367.1945 |
| 371.5468 |
| 362.6415 |
| 361.0083 |
| 353.3465 |
| 350.1012 |
| 360.8499 |
| 365.9744 |
| 373.6766 |
| 373.6958 |
| 370.2422 |
| 370.8417 |
| 375.1406 |
| 375.1582 |
| 371.6347 |
| 372.8036 |
| 377.9143 |
| 376.6111 |
| 374.2080 |
| 376.7438 |
| 376.4460 |
| 379.7352 |
| 377.9139 |
| 382.5032 |
| 377.2221 |
| 381.7722 |
| 382.6796 |
| 382.0952 |
| 382.4020 |
| 382.6428 |
| 382.6175 |
| 383.6102 |
| 384.0293 |
| 388.0107 |
| 388.9372 |
| 375.8804 |
| 395.5926 |
| 382.0936 |
| 389.5994 |
| 389.2912 |
| 395.6145 |
| 394.0550 |
| 399.8133 |
| 402.3694 |
| 403.9300 |
| 401.2664 |
| 401.1757 |
| 402.8936 |
| 404.6266 |
| 405.6485 |
| 403.8867 |
| 407.3660 |
| 406.7865 |
| 410.5173 |
| 407.2263 |
| 407.4635 |
| 411.0320 |
| 415.3205 |
| 419.4221 |
| 421.4021 |
| 420.6423 |
| 422.9260 |
| 419.6472 |
| 423.5043 |
| 424.5729 |
| 421.2245 |
| 419.9432 |
| 417.4702 |
| 422.4158 |
| 425.4434 |
| 417.1894 |
| 422.3388 |
| 417.8486 |
| 414.9378 |
| 414.8467 |
| 419.1151 |
| 418.5755 |
| 415.1951 |
| 423.0820 |
| 414.5226 |
| 415.1286 |
| 415.6628 |
| 418.3613 |
| 414.2653 |
| 414.3147 |
| 411.4500 |
| 415.4732 |
| 412.8505 |
| 414.2836 |
| 419.3459 |
| 415.5809 |
| 417.1010 |
| 419.9987 |
| 420.7295 |
| 416.2767 |
| 415.1993 |
| 414.9901 |
| 415.5184 |
| 415.6197 |
| 419.7404 |
| 421.7796 |
| 421.4186 |
| 421.0832 |
| 419.5072 |
| 418.7054 |
| 422.9766 |
| 419.9678 |
| 415.9992 |
| 414.6126 |
| 413.2434 |
| 415.6066 |
| 416.9090 |
| 416.5730 |
| 417.3012 |
| 419.6392 |
| 420.0085 |
| 417.6958 |
| 417.9042 |
| 416.7238 |
| 424.1358 |
| 420.5247 |
| 421.7491 |
| 429.3213 |
| 437.3687 |
| 446.0314 |
| 443.3094 |
| 440.8559 |
| 447.1123 |
| 449.0370 |
| 449.9984 |
| 448.8628 |
| 447.5848 |
| 447.5126 |
| 448.0391 |
| 448.7887 |
| 450.1936 |
| 452.8057 |
| 451.6635 |
| 451.1328 |
| 454.8621 |
| 456.6216 |
| 457.5429 |
| 456.5648 |
| 456.2609 |
| 454.1799 |
| 453.7046 |
| 452.1307 |
| 451.4542 |
| 448.9307 |
| 446.1236 |
| 445.6126 |
| 448.1392 |
| 447.8302 |
| 450.3969 |
| 449.9233 |
| 448.1670 |
| 447.9110 |
| 447.2215 |
| 447.8652 |
| 445.6821 |
| 445.3912 |
| 445.0437 |
| 444.5622 |
| 444.7219 |
| 443.0161 |
| 444.3587 |
| 441.4697 |
| 443.8812 |
| 439.3597 |
| 437.1122 |
| 435.6983 |
| 438.0679 |
| 433.8399 |
| 429.9392 |
| 431.2715 |
| 436.8574 |
| 435.8320 |
| 441.1833 |
| 440.5150 |
| 439.4429 |
| 438.1960 |
| 435.8586 |
| 435.8745 |
| 436.4506 |
| 436.0261 |
| 436.4992 |
| 435.6961 |
| 436.1705 |
| 434.4474 |
| 434.3969 |
| 433.1547 |
| 433.1084 |
| 433.0425 |
| 434.0923 |
| 434.1116 |
| 433.4326 |
| 433.5033 |
| 433.3746 |
| 432.3575 |
| 432.9234 |
| 430.8956 |
| 432.5561 |
| 432.8700 |
| 432.7324 |
| 432.0029 |
| 429.5917 |
| 429.5689 |
| 426.3562 |
| 421.4600 |
| 421.9473 |
| 427.9567 |
| 428.9132 |
| 428.3529 |
| 427.4797 |
| 427.5461 |
| 428.2245 |
| 425.9838 |
| 426.3252 |
| 427.4221 |
| 425.9938 |
| 425.7596 |
| 425.0379 |
| 423.1241 |
| 422.9344 |
| 422.8798 |
| 423.4285 |
| 424.6877 |
| 423.7483 |
| 426.2620 |
| 418.9859 |
| 411.2332 |
| 417.3900 |
| 414.1284 |
| 421.1641 |
| 420.1590 |
| 420.3870 |
| 424.4459 |
| 425.5347 |
| 425.3439 |
| 424.1158 |
| 424.2029 |
| 425.6937 |
| 425.6220 |
| 424.2354 |
| 424.1485 |
| 422.8241 |
| 415.8784 |
| 416.8786 |
| 389.5084 |
| 389.1398 |
| 389.3150 |
| 388.1725 |
| 388.2222 |
| 388.2327 |
| 389.1820 |
| 389.1332 |
| 388.7807 |
| 389.1735 |
| 391.5500 |
| 389.0959 |
| 389.3050 |
| 389.3069 |
| 389.2345 |
| 389.1914 |
| 389.7510 |
| 389.9325 |
| 389.7052 |
| 388.7156 |
| 389.6921 |
| 389.1399 |
| 389.9430 |
| 389.5805 |
| 388.3446 |
| 388.9141 |
| 388.9162 |
| 388.7459 |
| 388.7044 |
| 388.8853 |
| 388.9131 |
| 389.1937 |
| 388.7148 |
| 394.1167 |
| 390.0408 |
| 389.1656 |
| 389.7104 |
| 387.6303 |
| 388.6737 |
| 390.3615 |
| 387.8603 |
| 388.3341 |
| 387.5133 |
| 389.1443 |
| 388.5766 |
| 387.7557 |
| 387.9049 |
| 383.8549 |
| 383.9135 |
| 383.9140 |
| 383.9387 |
| 386.3124 |
| 383.9278 |
| 383.9184 |
| 383.9598 |
| 383.9590 |
| 383.9650 |
| 383.9211 |
| 383.9036 |
| 383.8792 |
| 383.9299 |
| 383.9614 |
| 385.7794 |
| 385.0195 |
| 384.9428 |
| 383.8555 |
| 383.3734 |
| 384.8831 |
| 384.7008 |
| 384.9825 |
| 384.9506 |
| 384.7548 |
| 385.0146 |
| 386.7313 |
| 386.6721 |
| 386.7787 |
| 385.0973 |
| 387.0812 |
| 386.7173 |
| 386.6832 |
| 388.3773 |
| 386.9514 |
| 385.5657 |
| 386.6474 |
| 385.5936 |
| 388.1741 |
| 386.7821 |
| 386.8732 |
| 386.2373 |
| 385.3674 |
| 385.1652 |
| 385.2544 |
| 384.9207 |
| 385.8996 |
| 386.6469 |
| 382.4978 |
| 386.5142 |
| 384.8138 |
| 382.0691 |
| 383.8647 |
| 385.8562 |
| 383.5514 |
| 386.1426 |
| 382.4026 |
| 387.7686 |
| 385.1427 |
| 388.2488 |
| 388.9532 |
| 389.7534 |
| 390.6919 |
| 391.5809 |
| 390.6404 |
| 390.2455 |
| 390.3058 |
| 390.7823 |
| 390.6057 |
| 393.7353 |
| 393.8159 |
| 393.7205 |
| 391.3574 |
| 392.7645 |
| 394.6090 |
| 395.8307 |
| 394.4631 |
| 396.4322 |
| 396.7609 |
| 387.6018 |
| 393.1026 |
| 395.0092 |
| 397.8761 |
| 397.4475 |
| 398.2422 |
| 398.0624 |
| 396.2273 |
| 396.4344 |
| 398.9497 |
| 397.6469 |
| 397.5000 |
| 396.1870 |
| 397.9910 |
| 395.9701 |
| 399.0546 |
| 399.3639 |
| 401.2230 |
| 401.5472 |
| 402.1278 |
| 402.6771 |
| 402.9299 |
| 402.8455 |
| 402.8064 |
| 402.9936 |
| 402.9036 |
| 403.5822 |
| 402.1013 |
| 404.2967 |
| 404.3033 |
| 404.0320 |
| 408.2712 |
| 407.3662 |
| 407.3737 |
| 405.7810 |
| 404.6407 |
| 407.9089 |
| 408.2837 |
| 408.6803 |
| 408.5108 |
| 407.9053 |
| 406.1613 |
| 407.6957 |
| 400.2088 |
| 394.5055 |
| 393.1083 |
| 391.4376 |
| 390.5778 |
| 390.8615 |
| 392.3124 |
| 393.6109 |
| 390.7383 |
| 393.2938 |
| 393.1788 |
| 393.6697 |
| 395.1144 |
| 393.3980 |
| 399.5648 |
| 401.2857 |
| 401.3516 |
| 401.3385 |
| 400.5092 |
| 402.4145 |
| 400.8849 |
| 403.2334 |
| 400.9618 |
| 402.0587 |
| 401.3357 |
| 402.7907 |
| 402.6951 |
| 403.1934 |
| 402.5658 |
| 403.2634 |
| 403.2676 |
| 403.3895 |
| 404.4431 |
| 404.1594 |
| 403.8958 |
| 403.8304 |
| 408.4033 |
| 413.7423 |
| 412.8174 |
| 414.3257 |
| 431.5462 |
| 440.2043 |
| 444.4672 |
| 446.0117 |
| 449.0891 |
| 450.7184 |
| 455.7854 |
| 456.6864 |
| 456.9270 |
| 455.9892 |
| 453.2354 |
| 453.4161 |
| 453.1869 |
| 453.8942 |
| 454.1062 |
| 455.0405 |
| 455.4891 |
| 455.7584 |
| 457.2594 |
| 458.0254 |
| 455.6461 |
| 455.3303 |
| 455.3183 |
| 454.4760 |
| 455.7775 |
| 453.1326 |
| 449.2226 |
| 450.3577 |
| 450.6666 |
| 447.4299 |
| 449.4303 |
| 450.3488 |
| 448.7469 |
| 446.7853 |
| 445.7706 |
| 442.7372 |
| 442.3900 |
| 440.4617 |
| 436.3449 |
| 437.7877 |
| 441.2569 |
| 440.6020 |
| 442.1563 |
| 447.6945 |
| 447.6117 |
| 447.0329 |
| 446.6302 |
| 443.6824 |
| 437.9669 |
| 425.8947 |
| 427.0135 |
| 416.8272 |
| 429.4412 |
| 427.2018 |
| 428.9971 |
| 430.7615 |
| 431.3946 |
| 433.8981 |
| 437.8381 |
| 437.6507 |
| 433.9403 |
| 432.8894 |
| 433.5000 |
| 438.5176 |
| 438.7693 |
| 443.0512 |
| 445.1086 |
| 449.4193 |
| 443.8153 |
| 449.1982 |
| 451.5129 |
| 451.6317 |
| 451.8897 |
| 451.6876 |
| 451.5660 |
| 452.1304 |
| 452.8144 |
| 450.7108 |
| 447.2148 |
| 451.0637 |
| 450.5279 |
| 450.1153 |
| 450.6009 |
| 452.3450 |
| 449.9399 |
| 448.4930 |
| 448.5283 |
| 448.1478 |
| 448.2694 |
| 447.3986 |
| 448.0379 |
| 447.4189 |
| 447.7013 |
| 448.7206 |
| 448.7280 |
| 448.9641 |
| 448.6320 |
| 449.0549 |
| 448.5779 |
| 449.0185 |
| 447.7118 |
| 448.1099 |
| 446.7404 |
| 445.8586 |
| 445.3626 |
| 445.0994 |
| 444.7788 |
| 443.2030 |
| 441.8915 |
| 441.0197 |
| 443.1846 |
| 441.7427 |
| 439.9013 |
| 442.0421 |
| 441.2992 |
| 439.5784 |
| 437.5242 |
| 436.6750 |
| 436.2189 |
| 435.1064 |
| 432.4216 |
| 435.0634 |
| 432.8922 |
| 428.9280 |
| 421.4222 |
| 426.9881 |
| 426.6709 |
| 418.5388 |
| 418.2539 |
| 419.7974 |
| 422.4258 |
| 423.4107 |
| 427.0125 |
| 415.3813 |
| 418.2960 |
| 413.1070 |
| 419.7639 |
| 891.5416 |
| 893.0995 |
| 889.4581 |
| 891.3140 |
| 895.0487 |
| 894.2020 |