Istoria de rate de zi cu zi PEN /CNY întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 sol nou peruvian = 2.5782 yuan chinezesc
minim asupra
1 sol nou peruvian = 1.5552 yuan chinezesc
Istoria Prețul de CNY / PEN
Date | PEN/CNY |
| 1.9467 |
| 1.8982 |
| 1.9345 |
| 1.9624 |
| 1.9535 |
| 1.9697 |
| 1.9444 |
| 1.9486 |
| 1.9474 |
| 1.9264 |
| 1.9084 |
| 1.8951 |
| 1.8850 |
| 1.8600 |
| 1.8560 |
| 1.8722 |
| 1.9228 |
| 1.9222 |
| 1.9169 |
| 1.9115 |
| 1.9290 |
| 1.8965 |
| 1.9159 |
| 1.8965 |
| 1.9108 |
| 1.9090 |
| 1.9229 |
| 1.9385 |
| 1.9015 |
| 1.8863 |
| 1.8932 |
| 1.9053 |
| 1.8950 |
| 1.9440 |
| 1.9630 |
| 1.9648 |
| 1.9633 |
| 1.9722 |
| 1.9377 |
| 1.9672 |
| 1.9523 |
| 1.9720 |
| 2.0027 |
| 2.0154 |
| 1.9858 |
| 1.9988 |
| 1.9896 |
| 1.9770 |
| 1.9608 |
| 1.9314 |
| 1.9252 |
| 1.9072 |
| 1.9004 |
| 1.8655 |
| 1.8619 |
| 1.8384 |
| 1.8206 |
| 1.8057 |
| 1.8324 |
| 1.8209 |
| 1.7825 |
| 1.7781 |
| 1.7449 |
| 1.7619 |
| 1.7547 |
| 1.7661 |
| 1.7863 |
| 1.8133 |
| 1.8266 |
| 1.8195 |
| 1.8151 |
| 1.8140 |
| 1.8698 |
| 1.8691 |
| 1.8348 |
| 1.8326 |
| 1.8349 |
| 1.8250 |
| 1.8051 |
| 1.8081 |
| 1.7873 |
| 1.8282 |
| 1.8145 |
| 1.7891 |
| 1.7877 |
| 1.8031 |
| 1.7718 |
| 1.7506 |
| 1.7265 |
| 1.7275 |
| 1.7241 |
| 1.7272 |
| 1.7144 |
| 1.7423 |
| 1.7702 |
| 1.7971 |
| 1.7944 |
| 1.7930 |
| 1.8143 |
| 1.7827 |
| 1.8001 |
| 1.7641 |
| 1.7232 |
| 1.7410 |
| 1.6799 |
| 1.7178 |
| 1.6905 |
| 1.6606 |
| 1.6963 |
| 1.6864 |
| 1.6552 |
| 1.6532 |
| 1.6448 |
| 1.6411 |
| 1.6214 |
| 1.6031 |
| 1.5957 |
| 1.5758 |
| 1.5693 |
| 1.5615 |
| 1.5768 |
| 1.5922 |
| 1.5924 |
| 1.5925 |
| 1.6013 |
| 1.6073 |
| 1.6318 |
| 1.5778 |
| 1.5605 |
| 1.5684 |
| 1.5698 |
| 1.5715 |
| 1.5769 |
| 1.5852 |
| 1.5755 |
| 1.5877 |
| 1.5847 |
| 1.5898 |
| 1.6551 |
| 1.6639 |
| 1.6361 |
| 1.6561 |
| 1.6218 |
| 1.6363 |
| 1.6399 |
| 1.6671 |
| 1.6700 |
| 1.7004 |
| 1.7443 |
| 1.6832 |
| 1.7045 |
| 1.7028 |
| 1.7921 |
| 1.8081 |
| 1.7561 |
| 1.7563 |
| 1.7505 |
| 1.7546 |
| 1.7621 |
| 1.7681 |
| 1.7701 |
| 1.7711 |
| 1.7707 |
| 1.7778 |
| 1.7806 |
| 1.7962 |
| 1.7948 |
| 1.7849 |
| 1.8068 |
| 1.8203 |
| 1.8238 |
| 1.8126 |
| 1.8256 |
| 1.8294 |
| 1.7969 |
| 1.8466 |
| 1.8505 |
| 1.8652 |
| 1.8628 |
| 1.8840 |
| 1.8919 |
| 1.8989 |
| 1.9167 |
| 1.9078 |
| 1.9352 |
| 1.9398 |
| 1.9303 |
| 1.9376 |
| 1.9574 |
| 1.9743 |
| 1.9832 |
| 1.9894 |
| 1.9980 |
| 1.9813 |
| 2.0065 |
| 2.0177 |
| 2.0422 |
| 2.0590 |
| 2.0807 |
| 2.0839 |
| 2.0743 |
| 2.0794 |
| 2.0864 |
| 2.0854 |
| 2.0783 |
| 2.0819 |
| 2.0501 |
| 2.0664 |
| 2.0173 |
| 1.9867 |
| 1.9917 |
| 2.0309 |
| 2.0712 |
| 2.0650 |
| 2.0597 |
| 2.0746 |
| 2.0847 |
| 2.0680 |
| 2.0626 |
| 2.1027 |
| 2.1071 |
| 2.1139 |
| 2.0786 |
| 2.0847 |
| 2.0753 |
| 2.0776 |
| 2.0862 |
| 2.0870 |
| 2.1047 |
| 2.1187 |
| 2.1196 |
| 2.1028 |
| 2.1148 |
| 2.1191 |
| 2.1159 |
| 2.1254 |
| 2.1301 |
| 2.1111 |
| 2.1180 |
| 2.0859 |
| 2.0825 |
| 2.0850 |
| 2.0884 |
| 2.0947 |
| 2.0937 |
| 2.0871 |
| 2.0811 |
| 2.0836 |
| 2.0681 |
| 2.0786 |
| 2.0441 |
| 2.0619 |
| 2.0722 |
| 2.0634 |
| 2.0422 |
| 2.0297 |
| 2.0306 |
| 2.0340 |
| 2.0405 |
| 2.0289 |
| 2.0319 |
| 2.0334 |
| 2.0324 |
| 2.0273 |
| 2.0237 |
| 2.0369 |
| 2.0386 |
| 2.0252 |
| 2.0108 |
| 2.0421 |
| 2.0248 |
| 2.0462 |
| 2.0360 |
| 2.0545 |
| 2.0631 |
| 2.0463 |
| 2.0392 |
| 2.0532 |
| 2.0569 |
| 2.0645 |
| 2.0595 |
| 2.0783 |
| 2.0838 |
| 2.0737 |
| 2.0860 |
| 2.0768 |
| 2.0861 |
| 2.0679 |
| 2.0618 |
| 2.0635 |
| 2.0725 |
| 2.0696 |
| 2.0960 |
| 2.0973 |
| 2.0862 |
| 2.0706 |
| 2.0470 |
| 2.0148 |
| 2.0265 |
| 1.9975 |
| 1.9630 |
| 1.9599 |
| 1.9605 |
| 1.9566 |
| 1.9409 |
| 1.9457 |
| 1.9423 |
| 1.9466 |
| 1.9549 |
| 1.9466 |
| 1.9482 |
| 1.9462 |
| 1.9506 |
| 1.9346 |
| 1.9425 |
| 1.9555 |
| 1.9432 |
| 1.9531 |
| 1.9391 |
| 1.9521 |
| 1.9695 |
| 1.9932 |
| 2.0053 |
| 2.0189 |
| 2.0142 |
| 2.0311 |
| 2.0091 |
| 2.0457 |
| 2.0468 |
| 2.0373 |
| 2.0456 |
| 2.0485 |
| 2.0485 |
| 2.0435 |
| 2.0500 |
| 2.0290 |
| 2.0241 |
| 2.0350 |
| 2.0339 |
| 2.0245 |
| 2.0228 |
| 2.0171 |
| 2.0436 |
| 2.0585 |
| 2.0560 |
| 2.0722 |
| 2.0764 |
| 2.0805 |
| 2.0817 |
| 2.0900 |
| 2.0912 |
| 2.1036 |
| 2.0724 |
| 2.0784 |
| 2.0816 |
| 2.0890 |
| 2.1043 |
| 2.1081 |
| 2.1020 |
| 2.1237 |
| 2.1255 |
| 2.1188 |
| 2.1011 |
| 2.1246 |
| 2.1214 |
| 2.1298 |
| 2.1069 |
| 2.0958 |
| 2.1141 |
| 2.1179 |
| 2.1146 |
| 2.0857 |
| 2.0962 |
| 2.0812 |
| 2.0476 |
| 2.0504 |
| 2.0608 |
| 2.0509 |
| 2.0367 |
| 2.0314 |
| 2.0120 |
| 2.0222 |
| 2.0256 |
| 2.0125 |
| 2.0029 |
| 2.0139 |
| 2.0156 |
| 1.9804 |
| 1.9706 |
| 1.9715 |
| 1.9861 |
| 1.9652 |
| 1.9651 |
| 1.9991 |
| 1.9918 |
| 1.9962 |
| 2.0058 |
| 2.0010 |
| 1.9819 |
| 2.0097 |
| 2.0402 |
| 2.0413 |
| 2.0246 |
| 2.0024 |
| 1.9877 |
| 1.9816 |
| 1.9557 |
| 1.9642 |
| 1.9639 |
| 1.9608 |
| 1.9605 |
| 1.9772 |
| 1.9948 |
| 1.9818 |
| 1.9114 |
| 1.9469 |
| 1.9263 |
| 1.9230 |
| 1.9063 |
| 1.8865 |
| 1.8553 |
| 1.8611 |
| 1.8768 |
| 1.8907 |
| 1.8992 |
| 1.9076 |
| 1.9241 |
| 1.9237 |
| 1.9065 |
| 1.9105 |
| 1.9251 |
| 1.9150 |
| 1.9067 |
| 1.8932 |
| 1.9063 |
| 1.9190 |
| 1.9203 |
| 1.9303 |
| 1.9445 |
| 1.9607 |
| 1.9641 |
| 1.9730 |
| 1.9690 |
| 1.9918 |
| 1.9839 |
| 1.9739 |
| 1.9668 |
| 1.9530 |
| 1.9720 |
| 1.9399 |
| 1.9475 |
| 1.9434 |
| 1.9481 |
| 1.9506 |
| 1.9483 |
| 1.9489 |
| 1.9530 |
| 1.9587 |
| 1.9626 |
| 1.9601 |
| 1.9626 |
| 1.9626 |
| 1.9635 |
| 1.9683 |
| 1.9787 |
| 1.9783 |
| 1.9845 |
| 1.9943 |
| 2.0000 |
| 2.0138 |
| 2.0163 |
| 2.0153 |
| 2.0184 |
| 2.0183 |
| 2.0193 |
| 2.0303 |
| 2.0397 |
| 2.0669 |
| 2.0573 |
| 2.0713 |
| 2.0834 |
| 2.0786 |
| 2.0903 |
| 2.0840 |
| 2.0856 |
| 2.1020 |
| 2.1073 |
| 2.0915 |
| 2.0884 |
| 2.0948 |
| 2.1032 |
| 2.1105 |
| 2.1106 |
| 2.1199 |
| 2.1234 |
| 2.1411 |
| 2.1505 |
| 2.1519 |
| 2.1562 |
| 2.1721 |
| 2.1885 |
| 2.2011 |
| 2.2042 |
| 2.2190 |
| 2.2223 |
| 2.2273 |
| 2.2342 |
| 2.2156 |
| 2.2155 |
| 2.2268 |
| 2.2323 |
| 2.2512 |
| 2.2314 |
| 2.2319 |
| 2.2322 |
| 2.2195 |
| 2.2212 |
| 2.2355 |
| 2.2327 |
| 2.2127 |
| 2.2083 |
| 2.2028 |
| 2.2014 |
| 2.1896 |
| 2.1895 |
| 2.1746 |
| 2.1594 |
| 2.1521 |
| 2.1516 |
| 2.1499 |
| 2.1570 |
| 2.1687 |
| 2.1646 |
| 2.1700 |
| 2.1922 |
| 2.2040 |
| 2.1765 |
| 2.1773 |
| 2.1755 |
| 2.1845 |
| 2.1795 |
| 2.1980 |
| 2.2061 |
| 2.2052 |
| 2.2083 |
| 2.2031 |
| 2.2064 |
| 2.2271 |
| 2.2100 |
| 2.1903 |
| 2.1803 |
| 2.1793 |
| 2.1877 |
| 2.1943 |
| 2.1987 |
| 2.2025 |
| 2.2172 |
| 2.2245 |
| 2.2031 |
| 2.2076 |
| 2.2039 |
| 2.2423 |
| 2.2395 |
| 2.2498 |
| 2.2893 |
| 2.3278 |
| 2.3663 |
| 2.3519 |
| 2.3443 |
| 2.3833 |
| 2.3960 |
| 2.4053 |
| 2.4011 |
| 2.3916 |
| 2.4012 |
| 2.3981 |
| 2.4068 |
| 2.3973 |
| 2.4320 |
| 2.4228 |
| 2.4193 |
| 2.4392 |
| 2.4438 |
| 2.4533 |
| 2.4569 |
| 2.4439 |
| 2.4333 |
| 2.4385 |
| 2.4254 |
| 2.4191 |
| 2.4104 |
| 2.3939 |
| 2.3885 |
| 2.4052 |
| 2.4066 |
| 2.4206 |
| 2.4230 |
| 2.4254 |
| 2.4177 |
| 2.4280 |
| 2.4306 |
| 2.4241 |
| 2.4294 |
| 2.4277 |
| 2.4337 |
| 2.4306 |
| 2.4322 |
| 2.4325 |
| 2.4201 |
| 2.4390 |
| 2.4064 |
| 2.3814 |
| 2.3840 |
| 2.3901 |
| 2.3702 |
| 2.3510 |
| 2.3465 |
| 2.3714 |
| 2.3693 |
| 2.3842 |
| 2.3790 |
| 2.3781 |
| 2.3744 |
| 2.3664 |
| 2.3580 |
| 2.3624 |
| 2.3645 |
| 2.3696 |
| 2.3580 |
| 2.3579 |
| 2.3470 |
| 2.3460 |
| 2.3482 |
| 2.3495 |
| 2.3482 |
| 2.3453 |
| 2.3440 |
| 2.3359 |
| 2.3501 |
| 2.3481 |
| 2.3538 |
| 2.3560 |
| 2.3519 |
| 2.3555 |
| 2.3508 |
| 2.3483 |
| 2.3477 |
| 2.3445 |
| 2.3393 |
| 2.3159 |
| 2.2984 |
| 2.3085 |
| 2.3352 |
| 2.3442 |
| 2.3396 |
| 2.3361 |
| 2.3408 |
| 2.3418 |
| 2.3451 |
| 2.3487 |
| 2.3551 |
| 2.3610 |
| 2.3574 |
| 2.3520 |
| 2.3477 |
| 2.3459 |
| 2.3467 |
| 2.3471 |
| 2.3568 |
| 2.3585 |
| 2.3562 |
| 2.3198 |
| 2.2851 |
| 2.3101 |
| 2.3144 |
| 2.3366 |
| 2.3316 |
| 2.3425 |
| 2.3666 |
| 2.3717 |
| 2.3668 |
| 2.3651 |
| 2.3660 |
| 2.3840 |
| 2.3741 |
| 2.3777 |
| 2.3728 |
| 2.3658 |
| 2.3655 |
| 2.3490 |
| 2.2068 |
| 2.2214 |
| 2.2179 |
| 2.2138 |
| 2.2168 |
| 2.2105 |
| 2.2112 |
| 2.2227 |
| 2.2291 |
| 2.2160 |
| 2.2113 |
| 2.2191 |
| 2.2272 |
| 2.2272 |
| 2.2354 |
| 2.2503 |
| 2.2605 |
| 2.2641 |
| 2.2632 |
| 2.2654 |
| 2.2522 |
| 2.2548 |
| 2.2565 |
| 2.2562 |
| 2.2536 |
| 2.2548 |
| 2.2619 |
| 2.2625 |
| 2.2738 |
| 2.2740 |
| 2.2731 |
| 2.2730 |
| 2.2726 |
| 2.2722 |
| 2.2718 |
| 2.2721 |
| 2.2723 |
| 2.2717 |
| 2.2718 |
| 2.2720 |
| 2.2723 |
| 2.2719 |
| 2.2721 |
| 2.2722 |
| 2.2723 |
| 2.2746 |
| 2.2723 |
| 2.2724 |
| 2.2724 |
| 2.2726 |
| 2.2722 |
| 2.2726 |
| 2.2734 |
| 2.2729 |
| 2.2729 |
| 2.2731 |
| 2.2722 |
| 2.2732 |
| 2.2721 |
| 2.2723 |
| 2.2724 |
| 2.2725 |
| 2.2721 |
| 2.2710 |
| 2.2722 |
| 2.2726 |
| 2.2728 |
| 2.2730 |
| 2.2730 |
| 2.2733 |
| 2.2736 |
| 2.2753 |
| 2.2746 |
| 2.2735 |
| 2.2736 |
| 2.2735 |
| 2.2741 |
| 2.2747 |
| 2.2744 |
| 2.2749 |
| 2.2755 |
| 2.2758 |
| 2.2723 |
| 2.2715 |
| 2.2724 |
| 2.2711 |
| 2.2710 |
| 2.2726 |
| 2.2746 |
| 2.2752 |
| 2.2749 |
| 2.2812 |
| 2.2744 |
| 2.2759 |
| 2.2764 |
| 2.2777 |
| 2.2754 |
| 2.2754 |
| 2.2756 |
| 2.2794 |
| 2.2763 |
| 2.2757 |
| 2.2757 |
| 2.2737 |
| 2.2797 |
| 2.2805 |
| 2.2798 |
| 2.2896 |
| 2.2916 |
| 2.2724 |
| 2.2724 |
| 2.2723 |
| 2.2760 |
| 2.2809 |
| 2.2737 |
| 2.2729 |
| 2.2777 |
| 2.2787 |
| 2.2736 |
| 2.2790 |
| 2.2779 |
| 2.2729 |
| 2.2795 |
| 2.2870 |
| 2.2827 |
| 2.2801 |
| 2.2752 |
| 2.2731 |
| 2.2785 |
| 2.2849 |
| 2.2821 |
| 2.2881 |
| 2.2959 |
| 2.3044 |
| 2.3077 |
| 2.3095 |
| 2.3209 |
| 2.3261 |
| 2.3253 |
| 2.3306 |
| 2.3300 |
| 2.3297 |
| 2.3305 |
| 2.3341 |
| 2.3473 |
| 2.3577 |
| 2.3648 |
| 2.3646 |
| 2.3806 |
| 2.3855 |
| 2.3924 |
| 2.3933 |
| 2.3954 |
| 2.4094 |
| 2.4138 |
| 2.4197 |
| 2.4302 |
| 2.4683 |
| 2.4740 |
| 2.4753 |
| 2.4601 |
| 2.4467 |
| 2.4672 |
| 2.4620 |
| 2.4745 |
| 2.4793 |
| 2.4870 |
| 2.4804 |
| 2.4822 |
| 2.4363 |
| 2.4009 |
| 2.3962 |
| 2.3889 |
| 2.3823 |
| 2.3894 |
| 2.4073 |
| 2.4088 |
| 2.3834 |
| 2.3930 |
| 2.3849 |
| 2.3846 |
| 2.4036 |
| 2.3951 |
| 2.3942 |
| 2.4017 |
| 2.4125 |
| 2.4085 |
| 2.4031 |
| 2.4195 |
| 2.4125 |
| 2.4299 |
| 2.4138 |
| 2.4251 |
| 2.4214 |
| 2.4306 |
| 2.4303 |
| 2.4315 |
| 2.4273 |
| 2.4330 |
| 2.4302 |
| 2.4337 |
| 2.4315 |
| 2.4311 |
| 2.4296 |
| 2.4320 |
| 2.4378 |
| 2.4449 |
| 2.4494 |
| 2.4435 |
| 2.4463 |
| 2.4420 |
| 2.4421 |
| 2.4343 |
| 2.4325 |
| 2.4413 |
| 2.4455 |
| 2.4479 |
| 2.4458 |
| 2.4513 |
| 2.4388 |
| 2.4334 |
| 2.4342 |
| 2.4381 |
| 2.4478 |
| 2.4508 |
| 2.4496 |
| 2.4581 |
| 2.4680 |
| 2.4758 |
| 2.4591 |
| 2.4603 |
| 2.4635 |
| 2.4616 |
| 2.4657 |
| 2.4525 |
| 2.4461 |
| 2.4525 |
| 2.4582 |
| 2.4603 |
| 2.4552 |
| 2.4584 |
| 2.4437 |
| 2.4337 |
| 2.4186 |
| 2.4159 |
| 2.4138 |
| 2.3989 |
| 2.3812 |
| 2.3908 |
| 2.4093 |
| 2.4141 |
| 2.4185 |
| 2.4498 |
| 2.4516 |
| 2.4481 |
| 2.4485 |
| 2.4326 |
| 2.4035 |
| 2.3382 |
| 2.3438 |
| 2.2846 |
| 2.3595 |
| 2.3465 |
| 2.3579 |
| 2.3681 |
| 2.3731 |
| 2.3872 |
| 2.4081 |
| 2.4078 |
| 2.3877 |
| 2.3843 |
| 2.3861 |
| 2.4128 |
| 2.4162 |
| 2.4405 |
| 2.4519 |
| 2.4754 |
| 2.4438 |
| 2.4740 |
| 2.4912 |
| 2.4887 |
| 2.4935 |
| 2.4913 |
| 2.4926 |
| 2.5441 |
| 2.5460 |
| 2.5444 |
| 2.5447 |
| 2.5448 |
| 2.5453 |
| 2.5430 |
| 2.5424 |
| 2.5439 |
| 2.5424 |
| 2.5421 |
| 2.5414 |
| 2.5414 |
| 2.5396 |
| 2.5381 |
| 2.5385 |
| 2.5375 |
| 2.5387 |
| 2.5403 |
| 2.5398 |
| 2.5420 |
| 2.5388 |
| 2.5402 |
| 2.5389 |
| 2.5390 |
| 2.5319 |
| 2.5358 |
| 2.5269 |
| 2.5247 |
| 2.5204 |
| 2.5197 |
| 2.5164 |
| 2.5092 |
| 2.5002 |
| 2.4983 |
| 2.5065 |
| 2.4975 |
| 2.4890 |
| 2.5001 |
| 2.4963 |
| 2.4881 |
| 2.4720 |
| 2.4705 |
| 2.4699 |
| 2.4597 |
| 2.4463 |
| 2.4628 |
| 2.4504 |
| 2.4284 |
| 2.4286 |
| 2.4235 |
| 2.4135 |
| 2.4168 |
| 2.4100 |
| 2.3850 |
| 2.3836 |
| 2.3760 |
| 2.3778 |
| 2.3772 |
| 2.3724 |
| 2.3742 |
| 2.3651 |
| 2.3732 |
| 2.3768 |
| 2.3702 |
| 2.3651 |
| 2.3816 |
| 2.3804 |