Istoria de rate de zi cu zi OMR /HTG întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 rial omanez = 405.3425 gourde din Haiti
minim asupra
1 rial omanez = 82.5857 gourde din Haiti
Istoria Prețul de HTG / OMR
Date | OMR/HTG |
| 344.9062 |
| 344.3557 |
| 344.7554 |
| 344.2868 |
| 344.0318 |
| 343.2215 |
| 344.3607 |
| 345.3357 |
| 344.5310 |
| 344.5203 |
| 344.8392 |
| 343.4599 |
| 341.9695 |
| 342.2830 |
| 341.3975 |
| 342.2137 |
| 341.6164 |
| 342.1320 |
| 342.9129 |
| 344.1209 |
| 343.0055 |
| 343.4840 |
| 343.7400 |
| 343.9317 |
| 344.2366 |
| 345.0299 |
| 345.0270 |
| 344.6906 |
| 346.6796 |
| 349.1081 |
| 349.2652 |
| 352.1702 |
| 350.0435 |
| 351.9013 |
| 350.1467 |
| 352.0986 |
| 351.9888 |
| 353.0337 |
| 354.7747 |
| 354.3334 |
| 357.3804 |
| 356.9369 |
| 360.9246 |
| 359.8202 |
| 359.3935 |
| 359.6810 |
| 362.3246 |
| 362.4233 |
| 364.2801 |
| 364.8314 |
| 370.2902 |
| 378.0026 |
| 383.1044 |
| 398.7211 |
| 402.6732 |
| 404.0551 |
| 399.7534 |
| 395.9629 |
| 390.3256 |
| 387.8009 |
| 389.1163 |
| 390.1363 |
| 386.6802 |
| 385.3315 |
| 384.4517 |
| 386.9288 |
| 384.4443 |
| 381.8240 |
| 380.5305 |
| 375.0791 |
| 368.7184 |
| 357.3552 |
| 357.2602 |
| 351.6414 |
| 339.4889 |
| 335.9421 |
| 332.1000 |
| 327.2942 |
| 315.5175 |
| 312.8550 |
| 308.9324 |
| 307.5951 |
| 310.4498 |
| 314.3074 |
| 314.4293 |
| 342.7206 |
| 327.2875 |
| 314.0296 |
| 309.2164 |
| 304.4906 |
| 300.9565 |
| 301.5138 |
| 298.5219 |
| 298.7745 |
| 300.1227 |
| 297.5525 |
| 298.7232 |
| 293.3797 |
| 290.9313 |
| 288.3890 |
| 288.5800 |
| 296.1251 |
| 283.1149 |
| 272.6430 |
| 270.0407 |
| 271.2638 |
| 271.9149 |
| 269.8278 |
| 264.0414 |
| 268.0476 |
| 264.9551 |
| 267.3652 |
| 266.4597 |
| 264.0568 |
| 259.7209 |
| 263.4871 |
| 264.6343 |
| 261.1962 |
| 261.2041 |
| 256.2052 |
| 257.8343 |
| 258.7907 |
| 256.7184 |
| 254.9204 |
| 258.4601 |
| 261.0558 |
| 257.1712 |
| 253.7163 |
| 259.7877 |
| 249.4295 |
| 254.7326 |
| 250.7581 |
| 254.4974 |
| 255.8643 |
| 248.1067 |
| 255.8002 |
| 242.7113 |
| 249.3488 |
| 243.4188 |
| 246.0018 |
| 242.8309 |
| 241.1437 |
| 238.2876 |
| 236.4183 |
| 240.5773 |
| 235.2930 |
| 235.1026 |
| 231.4610 |
| 227.0190 |
| 224.0365 |
| 219.2369 |
| 215.7338 |
| 211.7840 |
| 207.5643 |
| 208.2948 |
| 206.2899 |
| 202.7181 |
| 195.8042 |
| 197.9718 |
| 195.5203 |
| 188.8307 |
| 193.7088 |
| 186.8889 |
| 186.5250 |
| 191.7687 |
| 187.9442 |
| 188.9180 |
| 187.5992 |
| 181.3519 |
| 184.5952 |
| 174.7253 |
| 171.8915 |
| 166.6157 |
| 165.3635 |
| 163.7303 |
| 164.2818 |
| 162.8537 |
| 163.6254 |
| 163.6874 |
| 171.1743 |
| 274.2003 |
| 275.1327 |
| 280.2340 |
| 288.6576 |
| 291.1505 |
| 290.4338 |
| 291.7325 |
| 291.4537 |
| 287.6714 |
| 288.6023 |
| 287.2679 |
| 285.7768 |
| 284.1978 |
| 285.6054 |
| 282.0632 |
| 280.6095 |
| 281.3856 |
| 278.5666 |
| 276.0475 |
| 276.0621 |
| 276.1775 |
| 274.2864 |
| 254.0590 |
| 251.4724 |
| 244.5615 |
| 248.0746 |
| 247.6590 |
| 245.4364 |
| 246.4121 |
| 244.5965 |
| 235.0526 |
| 244.7502 |
| 259.2153 |
| 260.7240 |
| 258.7681 |
| 256.7662 |
| 257.4369 |
| 256.4739 |
| 253.6046 |
| 246.8187 |
| 247.8005 |
| 249.9907 |
| 252.3501 |
| 252.3502 |
| 252.5824 |
| 252.9499 |
| 253.0460 |
| 252.9240 |
| 250.9741 |
| 249.0654 |
| 248.2633 |
| 249.1875 |
| 250.3063 |
| 248.5197 |
| 247.9769 |
| 247.0839 |
| 247.5570 |
| 247.6850 |
| 247.4973 |
| 246.4283 |
| 246.6182 |
| 245.4987 |
| 244.2993 |
| 244.0081 |
| 243.9063 |
| 244.5167 |
| 242.3655 |
| 242.1725 |
| 240.4717 |
| 240.8673 |
| 234.6444 |
| 227.7239 |
| 227.0362 |
| 225.9897 |
| 220.6954 |
| 221.9657 |
| 219.1595 |
| 218.9804 |
| 217.9051 |
| 216.9835 |
| 215.7908 |
| 216.4368 |
| 215.6848 |
| 212.7060 |
| 214.8433 |
| 214.4199 |
| 202.5213 |
| 204.0998 |
| 203.9777 |
| 201.7790 |
| 201.6437 |
| 200.8928 |
| 200.9877 |
| 193.7493 |
| 195.7303 |
| 191.5672 |
| 190.2842 |
| 188.4066 |
| 188.4125 |
| 185.7958 |
| 186.4600 |
| 185.1926 |
| 181.4099 |
| 182.3267 |
| 181.3294 |
| 180.9595 |
| 180.2309 |
| 179.9045 |
| 179.4177 |
| 175.1826 |
| 175.1754 |
| 173.1193 |
| 174.8547 |
| 173.9902 |
| 175.2823 |
| 175.2182 |
| 169.2122 |
| 171.2422 |
| 172.6948 |
| 171.4230 |
| 171.6199 |
| 168.6444 |
| 169.3341 |
| 167.0679 |
| 168.5231 |
| 166.3040 |
| 167.7009 |
| 168.3062 |
| 168.5084 |
| 167.4531 |
| 167.9738 |
| 167.8776 |
| 167.5315 |
| 166.9483 |
| 166.9935 |
| 167.1244 |
| 166.4603 |
| 166.3702 |
| 166.2337 |
| 166.2440 |
| 166.5471 |
| 166.4659 |
| 170.3227 |
| 165.6253 |
| 166.4795 |
| 166.1797 |
| 165.8765 |
| 165.8862 |
| 165.7776 |
| 164.8657 |
| 165.3577 |
| 163.6297 |
| 164.2599 |
| 165.2514 |
| 163.4555 |
| 163.6396 |
| 164.7918 |
| 164.7657 |
| 163.6839 |
| 164.6533 |
| 163.9067 |
| 171.6526 |
| 167.3796 |
| 165.9800 |
| 156.8114 |
| 161.1599 |
| 162.2173 |
| 162.2107 |
| 162.1221 |
| 161.1332 |
| 161.5957 |
| 161.8682 |
| 162.7669 |
| 162.7885 |
| 178.4548 |
| 177.9038 |
| 176.2491 |
| 176.8388 |
| 177.3540 |
| 173.7258 |
| 173.5711 |
| 173.4739 |
| 175.0852 |
| 177.2010 |
| 178.7842 |
| 179.7264 |
| 170.1819 |
| 170.3513 |
| 169.4907 |
| 174.7361 |
| 173.1365 |
| 175.8696 |
| 172.8326 |
| 167.9333 |
| 169.7372 |
| 174.1422 |
| 173.9563 |
| 173.9880 |
| 174.0895 |
| 174.0759 |
| 173.6842 |
| 163.5208 |
| 163.9749 |
| 164.0169 |
| 165.4356 |
| 166.6189 |
| 167.0838 |
| 167.7239 |
| 169.0526 |
| 170.0831 |
| 170.6716 |
| 168.2701 |
| 164.9475 |
| 167.4251 |
| 166.1231 |
| 166.0706 |
| 166.4008 |
| 164.8579 |
| 165.3828 |
| 165.0624 |
| 163.6008 |
| 164.2567 |
| 163.1233 |
| 162.3034 |
| 162.7952 |
| 162.7723 |
| 161.9622 |
| 161.8272 |
| 161.6656 |
| 162.0347 |
| 161.1947 |
| 160.9169 |
| 161.6696 |
| 160.9067 |
| 160.2449 |
| 161.4492 |
| 161.0569 |
| 160.6975 |
| 160.7639 |
| 159.0082 |
| 157.3294 |
| 154.8565 |
| 155.1827 |
| 153.4816 |
| 151.8077 |
| 151.0222 |
| 149.1828 |
| 147.4671 |
| 146.6795 |
| 147.3202 |
| 146.9231 |
| 145.2831 |
| 144.3026 |
| 142.0077 |
| 140.4551 |
| 141.3875 |
| 140.5268 |
| 139.4813 |
| 138.8170 |
| 137.9109 |
| 138.0967 |
| 137.0253 |
| 136.9838 |
| 136.5370 |
| 137.3965 |
| 136.5874 |
| 135.5730 |
| 138.4612 |
| 136.2227 |
| 145.7506 |
| 146.7611 |
| 146.5160 |
| 140.5982 |
| 137.3755 |
| 126.3125 |
| 124.6400 |
| 124.3596 |
| 124.6931 |
| 124.8931 |
| 123.8735 |
| 124.4212 |
| 124.1383 |
| 123.5931 |
| 123.3276 |
| 123.2542 |
| 123.4950 |
| 122.9350 |
| 123.1584 |
| 123.2100 |
| 121.2565 |
| 121.3018 |
| 121.3058 |
| 121.0709 |
| 121.1448 |
| 120.9477 |
| 121.0555 |
| 121.0346 |
| 120.7970 |
| 121.0771 |
| 120.9588 |
| 121.0806 |
| 120.6493 |
| 120.9283 |
| 120.7809 |
| 120.8508 |
| 120.6381 |
| 120.3996 |
| 120.1661 |
| 117.5157 |
| 117.0763 |
| 116.4856 |
| 115.8234 |
| 115.6702 |
| 116.1313 |
| 116.0247 |
| 115.9008 |
| 116.0975 |
| 116.0710 |
| 116.0869 |
| 117.8567 |
| 116.6102 |
| 117.3619 |
| 116.6488 |
| 116.5116 |
| 116.5358 |
| 116.5225 |
| 116.5782 |
| 117.8368 |
| 116.7805 |
| 117.3179 |
| 117.2921 |
| 116.7069 |
| 117.0745 |
| 116.9912 |
| 116.5967 |
| 116.5524 |
| 115.7092 |
| 115.6693 |
| 115.5614 |
| 115.2012 |
| 113.5801 |
| 114.8049 |
| 117.4337 |
| 115.1949 |
| 100.8279 |
| 102.5416 |
| 105.0844 |
| 107.0581 |
| 109.4007 |
| 110.8187 |
| 112.5886 |
| 113.5114 |
| 113.5460 |
| 113.0165 |
| 100.9774 |
| 100.9937 |
| 104.9950 |
| 105.7303 |
| 109.8570 |
| 112.7989 |
| 112.7588 |
| 112.8581 |
| 110.5570 |
| 112.1841 |
| 112.4586 |
| 112.4095 |
| 112.3855 |
| 112.0168 |
| 112.1509 |
| 112.4842 |
| 112.6724 |
| 113.2511 |
| 113.1048 |
| 112.7947 |
| 113.3484 |
| 113.2221 |
| 112.3602 |
| 112.6426 |
| 110.5833 |
| 110.3655 |
| 111.4935 |
| 110.8075 |
| 110.1612 |
| 110.4548 |
| 110.3722 |
| 110.7905 |
| 110.7582 |
| 110.3010 |
| 110.3709 |
| 110.3510 |
| 110.1715 |
| 110.3986 |
| 111.3267 |
| 110.3330 |
| 110.6059 |
| 110.3524 |
| 111.9211 |
| 110.7047 |
| 110.6491 |
| 110.4748 |
| 109.4496 |
| 109.5000 |
| 109.2144 |
| 108.9807 |
| 109.7539 |
| 109.6589 |
| 109.3134 |
| 109.3518 |
| 109.4302 |
| 109.1725 |
| 109.4651 |
| 109.4882 |
| 109.5062 |
| 109.3459 |
| 109.5751 |
| 109.5764 |
| 109.3820 |
| 109.5624 |
| 109.3372 |
| 109.3571 |
| 109.3920 |
| 109.1590 |
| 109.3924 |
| 109.0749 |
| 109.2465 |
| 109.0898 |
| 109.2288 |
| 109.3206 |
| 108.7163 |
| 109.3492 |
| 110.0489 |
| 109.7203 |
| 109.7215 |
| 109.7396 |
| 109.1000 |
| 109.0914 |
| 109.0196 |
| 109.4223 |
| 108.7775 |
| 109.1554 |
| 107.8479 |
| 106.5560 |
| 107.4730 |
| 107.1494 |
| 106.5594 |
| 107.1956 |
| 107.1648 |
| 106.5620 |
| 105.7190 |
| 104.8723 |
| 104.8655 |
| 104.8701 |
| 105.5058 |
| 104.8896 |
| 104.8620 |
| 105.3829 |
| 104.8572 |
| 104.8579 |
| 104.8759 |
| 105.5351 |
| 104.7567 |
| 105.5419 |
| 104.7816 |
| 105.5574 |
| 105.5815 |
| 106.1975 |
| 105.6074 |
| 106.2241 |
| 106.2391 |
| 106.2273 |
| 106.2381 |
| 106.2397 |
| 105.6026 |
| 104.9488 |
| 105.6039 |
| 105.6119 |
| 104.3265 |
| 105.6831 |
| 106.2048 |
| 105.6019 |
| 105.5062 |
| 104.9899 |
| 104.9371 |
| 104.9127 |
| 105.5781 |
| 106.2675 |
| 105.5763 |
| 105.5929 |
| 104.9607 |
| 105.5899 |
| 104.9157 |
| 105.5826 |
| 106.2533 |
| 105.5993 |
| 104.9589 |
| 104.9130 |
| 105.5929 |
| 105.3272 |
| 105.6316 |
| 105.5839 |
| 105.5888 |
| 106.2332 |
| 106.2544 |
| 106.2486 |
| 106.0993 |
| 104.0352 |
| 104.0274 |
| 104.6827 |
| 104.7023 |
| 104.0571 |
| 104.0429 |
| 104.6894 |
| 104.9464 |
| 104.0493 |
| 104.5900 |
| 104.6447 |
| 104.0257 |
| 104.7110 |
| 104.6790 |
| 104.7717 |
| 104.6819 |
| 104.0559 |
| 104.6821 |
| 104.6850 |
| 104.6805 |
| 104.0327 |
| 104.6891 |
| 104.7166 |
| 104.0476 |
| 104.6540 |
| 104.6959 |
| 104.6923 |
| 104.6600 |
| 104.1401 |
| 104.6841 |
| 104.0276 |
| 104.6832 |
| 104.6931 |
| 104.6988 |
| 104.0335 |
| 104.6967 |
| 104.6750 |
| 105.3929 |
| 104.3293 |
| 104.6467 |
| 104.2203 |
| 103.6268 |
| 104.0706 |
| 104.4005 |
| 104.6692 |
| 104.6817 |
| 103.6652 |
| 104.1902 |
| 104.6786 |
| 104.6763 |
| 104.6966 |
| 104.6801 |
| 104.6822 |
| 104.0321 |
| 104.0386 |
| 104.6533 |
| 104.6861 |
| 104.6832 |
| 104.6918 |
| 104.6897 |
| 107.2906 |
| 107.3021 |
| 107.2889 |
| 107.2906 |
| 104.6867 |
| 104.6947 |
| 104.0355 |
| 104.0374 |
| 104.0305 |
| 104.0162 |
| 103.9951 |
| 104.0124 |
| 104.0341 |
| 104.6860 |
| 104.0303 |
| 104.6967 |
| 104.0212 |
| 104.0293 |
| 101.6085 |
| 100.9805 |
| 101.6310 |
| 100.9866 |
| 100.9912 |
| 100.9472 |
| 101.5833 |
| 101.6109 |
| 100.8641 |
| 100.9532 |
| 100.9574 |
| 100.9661 |
| 100.9801 |
| 100.9171 |
| 100.8947 |
| 101.0732 |
| 100.9919 |
| 101.1368 |
| 100.9072 |
| 100.3750 |
| 100.9348 |
| 101.0485 |
| 100.9379 |
| 100.9053 |
| 100.9595 |
| 101.0022 |
| 100.9698 |
| 101.6857 |
| 100.6138 |
| 100.3562 |
| 100.3619 |
| 100.2699 |
| 100.9607 |
| 100.9757 |
| 100.8130 |
| 100.7515 |
| 100.8027 |
| 100.6517 |
| 100.6598 |
| 100.2786 |
| 100.1597 |
| 100.2771 |
| 99.9904 |
| 100.2381 |
| 98.9387 |
| 100.1896 |
| 100.2153 |
| 100.2210 |
| 99.9435 |
| 99.8483 |
| 99.9207 |
| 99.9319 |
| 99.8223 |
| 99.8759 |
| 99.6645 |
| 99.6812 |
| 100.0829 |
| 99.8680 |
| 99.6777 |
| 99.3551 |
| 99.1763 |
| 99.1517 |
| 98.8982 |
| 98.7367 |
| 98.7184 |
| 98.7099 |
| 98.8361 |
| 98.9918 |
| 99.2131 |
| 98.8917 |
| 98.9138 |
| 98.7224 |
| 98.1152 |
| 97.7114 |
| 97.6293 |
| 97.5884 |
| 97.4047 |
| 97.3890 |
| 97.5912 |
| 97.1166 |
| 97.0824 |
| 96.4708 |
| 96.7277 |
| 96.8089 |
| 97.0688 |
| 96.9490 |
| 96.9464 |
| 96.6529 |
| 96.1716 |
| 96.1793 |
| 95.9713 |
| 95.6603 |
| 95.6233 |
| 95.3127 |
| 95.7794 |
| 95.6293 |
| 95.6515 |
| 95.3222 |
| 94.6333 |
| 95.0144 |
| 94.6724 |
| 94.6789 |
| 94.3427 |
| 94.2740 |
| 94.3261 |
| 94.3352 |
| 94.3733 |
| 93.7063 |
| 94.6939 |
| 95.2818 |
| 95.3221 |
| 95.6311 |
| 95.9790 |
| 95.9309 |
| 96.2868 |
| 96.2877 |
| 96.2970 |
| 96.2985 |
| 96.2936 |
| 96.3124 |
| 96.9143 |
| 96.9285 |
| 97.2579 |
| 97.8875 |
| 98.2280 |
| 98.2541 |
| 98.1592 |
| 98.0552 |
| 98.1285 |
| 98.4529 |
| 98.7727 |
| 98.4706 |
| 97.7082 |
| 97.7980 |
| 97.4381 |
| 97.7751 |
| 98.4264 |
| 98.9618 |
| 99.8352 |
| 99.8720 |
| 99.8594 |
| 99.9182 |
| 99.8791 |
| 99.8829 |
| 99.8599 |
| 99.9124 |
| 99.1097 |
| 99.4231 |
| 99.4818 |
| 99.4634 |
| 99.9545 |
| 99.8950 |
| 99.8896 |
| 99.8573 |
| 99.8872 |
| 100.2046 |
| 100.6956 |
| 100.7003 |
| 100.7133 |
| 100.7619 |
| 100.7292 |
| 100.7129 |
| 100.2026 |
| 99.8623 |
| 102.7389 |
| 103.1169 |
| 103.1315 |
| 104.0895 |
| 105.7315 |
| 107.3426 |
| 107.3455 |
| 108.3335 |
| 109.3074 |
| 109.3128 |
| 109.2898 |
| 109.3089 |
| 109.6112 |
| 109.6342 |
| 109.5990 |
| 109.6228 |
| 109.6143 |
| 109.6264 |
| 111.9436 |
| 111.2679 |
| 110.2851 |
| 110.2874 |
| 109.7748 |
| 109.5934 |
| 109.6438 |
| 109.6083 |
| 109.6423 |
| 109.5902 |
| 109.5995 |
| 109.4492 |
| 109.6225 |
| 109.6217 |
| 109.5908 |
| 109.6267 |
| 109.6290 |
| 109.8288 |
| 108.8941 |
| 107.6287 |
| 107.6143 |
| 107.6713 |
| 108.9930 |
| 108.9629 |
| 108.9541 |
| 107.8524 |
| 107.6581 |
| 107.6561 |
| 106.6987 |
| 105.4413 |
| 102.5067 |
| 100.8175 |
| 100.5983 |
| 100.5112 |
| 99.8830 |
| 99.2851 |
| 98.8254 |
| 98.8312 |
| 98.9773 |
| 99.9051 |
| 99.8630 |
| 99.1308 |
| 97.0484 |
| 95.6149 |
| 94.9139 |
| 94.9243 |
| 94.2547 |
| 94.2706 |
| 94.2446 |
| 94.2717 |
| 94.6157 |
| 94.2671 |
| 94.3134 |
| 94.3074 |
| 94.2930 |
| 94.2975 |
| 93.5946 |
| 93.2953 |
| 92.9576 |
| 92.9903 |
| 93.2875 |
| 93.6303 |
| 90.9952 |
| 91.0435 |
| 91.0647 |
| 91.0255 |
| 91.0508 |
| 91.0411 |
| 91.0113 |
| 91.7570 |
| 91.6831 |
| 90.9988 |
| 91.3945 |
| 89.0881 |
| 88.4101 |
| 88.3992 |
| 91.6374 |
| 87.6272 |
| 88.8876 |
| 84.2089 |
| 82.5857 |
| 82.7715 |
| 88.3265 |
| 88.1766 |
| 88.6900 |
| 89.2182 |
| 86.9556 |
| 87.7538 |
| 89.8853 |
| 88.6643 |
| 90.8404 |
| 89.7638 |
| 105.8357 |
| 104.1397 |
| 105.3678 |
| 105.3652 |
| 105.8250 |