Istoria de rate de zi cu zi NZD /SCR întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 dolar neozeelandez = 15.7822 rupie din Seychelles
minim asupra
1 dolar neozeelandez = 3.1300 rupie din Seychelles
Istoria Prețul de SCR / NZD
Date | NZD/SCR |
| 8.2041 |
| 8.1996 |
| 8.1517 |
| 8.2067 |
| 8.0348 |
| 8.1521 |
| 8.0614 |
| 8.1463 |
| 8.2132 |
| 8.3472 |
| 8.2601 |
| 8.4203 |
| 8.1828 |
| 8.2491 |
| 8.1483 |
| 8.0940 |
| 8.0744 |
| 8.2530 |
| 8.4060 |
| 8.5678 |
| 8.8111 |
| 8.3263 |
| 8.2357 |
| 8.1486 |
| 8.3370 |
| 8.0164 |
| 7.9060 |
| 7.9563 |
| 7.7982 |
| 7.6851 |
| 7.7415 |
| 8.2141 |
| 8.0127 |
| 8.1282 |
| 8.0635 |
| 7.7466 |
| 7.9174 |
| 7.9085 |
| 7.9139 |
| 7.9490 |
| 8.1352 |
| 8.2478 |
| 8.2386 |
| 8.3067 |
| 8.1986 |
| 8.2947 |
| 8.6906 |
| 8.4341 |
| 8.2958 |
| 8.0170 |
| 7.9661 |
| 8.7678 |
| 8.2747 |
| 8.3233 |
| 8.5535 |
| 8.1733 |
| 8.0422 |
| 8.3673 |
| 8.6905 |
| 8.0266 |
| 8.5201 |
| 9.0100 |
| 8.3555 |
| 8.8727 |
| 9.1614 |
| 8.7526 |
| 8.4665 |
| 8.1683 |
| 8.9104 |
| 8.3685 |
| 8.5845 |
| 8.5151 |
| 8.4024 |
| 8.3680 |
| 8.2196 |
| 7.9103 |
| 7.7185 |
| 7.6205 |
| 7.8328 |
| 7.4885 |
| 7.6118 |
| 7.8831 |
| 7.9799 |
| 8.1091 |
| 7.7615 |
| 8.3605 |
| 8.0703 |
| 8.5482 |
| 8.2327 |
| 8.1028 |
| 8.3705 |
| 8.2672 |
| 7.8709 |
| 7.9780 |
| 8.1373 |
| 8.1180 |
| 8.1637 |
| 9.2749 |
| 8.4232 |
| 8.4552 |
| 8.5252 |
| 8.4604 |
| 8.3337 |
| 9.1689 |
| 9.9163 |
| 9.7276 |
| 9.8449 |
| 9.7433 |
| 8.7606 |
| 8.8525 |
| 9.1295 |
| 8.7964 |
| 9.0043 |
| 9.2343 |
| 10.1512 |
| 10.0184 |
| 9.5555 |
| 8.9530 |
| 9.4508 |
| 10.1108 |
| 9.0743 |
| 8.9736 |
| 9.6873 |
| 9.9905 |
| 10.0813 |
| 9.6191 |
| 9.5049 |
| 10.1058 |
| 8.9815 |
| 9.3525 |
| 9.0836 |
| 9.1524 |
| 9.2169 |
| 8.9788 |
| 9.1318 |
| 9.7897 |
| 9.9165 |
| 10.0572 |
| 10.3797 |
| 10.0121 |
| 11.4417 |
| 10.2578 |
| 10.3658 |
| 10.5182 |
| 10.5526 |
| 11.9215 |
| 10.7379 |
| 11.8857 |
| 11.8582 |
| 11.1530 |
| 10.8089 |
| 10.2265 |
| 11.0795 |
| 13.4485 |
| 13.5921 |
| 14.7969 |
| 15.1224 |
| 15.2708 |
| 15.1236 |
| 15.4265 |
| 15.2416 |
| 15.3362 |
| 15.3243 |
| 15.1927 |
| 15.2678 |
| 15.0872 |
| 15.2118 |
| 15.2215 |
| 15.0710 |
| 15.0483 |
| 15.0231 |
| 14.9262 |
| 14.6068 |
| 14.4064 |
| 14.1935 |
| 13.5400 |
| 12.8142 |
| 12.8706 |
| 12.0707 |
| 12.0367 |
| 11.9671 |
| 11.8053 |
| 11.9762 |
| 12.0225 |
| 12.0095 |
| 12.0437 |
| 11.6376 |
| 11.6828 |
| 11.7546 |
| 11.7813 |
| 11.8003 |
| 11.6113 |
| 11.5117 |
| 11.5419 |
| 11.3126 |
| 10.9132 |
| 11.4341 |
| 11.5509 |
| 11.0493 |
| 10.7418 |
| 10.5964 |
| 10.6627 |
| 10.6079 |
| 10.5400 |
| 10.5438 |
| 10.0997 |
| 8.7421 |
| 8.2487 |
| 7.8701 |
| 7.5963 |
| 8.6849 |
| 8.5886 |
| 8.6930 |
| 8.8226 |
| 8.7512 |
| 8.8505 |
| 8.9658 |
| 9.0508 |
| 9.0762 |
| 9.1364 |
| 9.2252 |
| 9.0883 |
| 9.0298 |
| 8.9712 |
| 8.9011 |
| 8.7868 |
| 8.7623 |
| 8.7180 |
| 8.2944 |
| 8.7300 |
| 8.7875 |
| 8.6264 |
| 8.6179 |
| 8.6117 |
| 8.6265 |
| 8.6757 |
| 8.7933 |
| 8.6310 |
| 8.7294 |
| 8.7527 |
| 8.8234 |
| 8.9738 |
| 9.0541 |
| 9.2609 |
| 9.1817 |
| 9.0501 |
| 9.1127 |
| 9.0471 |
| 8.8742 |
| 9.0429 |
| 9.0162 |
| 8.9557 |
| 8.9310 |
| 8.9924 |
| 9.0404 |
| 9.1351 |
| 9.1873 |
| 9.2417 |
| 9.2030 |
| 9.2751 |
| 9.4522 |
| 9.3489 |
| 9.3358 |
| 9.3326 |
| 9.4038 |
| 9.3672 |
| 9.2081 |
| 9.3857 |
| 9.3383 |
| 9.1791 |
| 9.3134 |
| 9.2150 |
| 9.1729 |
| 9.1779 |
| 9.2837 |
| 9.3761 |
| 9.4494 |
| 9.2421 |
| 9.3481 |
| 9.1634 |
| 9.0812 |
| 8.9027 |
| 8.9200 |
| 8.9514 |
| 8.7856 |
| 8.9835 |
| 9.0349 |
| 8.9270 |
| 8.8725 |
| 8.9907 |
| 9.1102 |
| 9.0235 |
| 8.9341 |
| 9.1459 |
| 9.2666 |
| 9.1832 |
| 9.1867 |
| 9.2716 |
| 9.0853 |
| 9.3276 |
| 9.3947 |
| 9.4397 |
| 9.4585 |
| 9.3359 |
| 9.3536 |
| 9.7076 |
| 9.4492 |
| 9.4671 |
| 9.6195 |
| 10.1317 |
| 9.8293 |
| 9.9037 |
| 10.0794 |
| 9.9843 |
| 10.1993 |
| 9.9292 |
| 9.8213 |
| 10.1285 |
| 9.9943 |
| 9.6449 |
| 10.0403 |
| 10.0423 |
| 10.3277 |
| 10.0337 |
| 9.9441 |
| 9.7443 |
| 9.8283 |
| 9.6802 |
| 9.6427 |
| 9.6904 |
| 9.5245 |
| 9.6133 |
| 9.6454 |
| 9.5429 |
| 9.4867 |
| 9.8850 |
| 9.6787 |
| 9.9008 |
| 9.8924 |
| 9.8812 |
| 9.9803 |
| 9.8076 |
| 9.8791 |
| 10.0511 |
| 10.0277 |
| 10.0697 |
| 10.0680 |
| 10.0838 |
| 10.0207 |
| 9.8310 |
| 9.8657 |
| 9.6028 |
| 9.5042 |
| 9.6273 |
| 9.6695 |
| 9.4900 |
| 9.4705 |
| 9.2664 |
| 9.4071 |
| 9.4033 |
| 9.5160 |
| 9.3409 |
| 9.4374 |
| 9.5206 |
| 9.6153 |
| 9.3456 |
| 9.3395 |
| 9.3779 |
| 9.7256 |
| 9.7061 |
| 9.8156 |
| 9.7480 |
| 9.7828 |
| 9.7784 |
| 9.5598 |
| 9.3154 |
| 9.0632 |
| 9.1512 |
| 9.3764 |
| 9.6247 |
| 9.5020 |
| 9.4844 |
| 9.5077 |
| 9.3930 |
| 9.9229 |
| 9.5012 |
| 9.3315 |
| 9.6471 |
| 9.5964 |
| 9.6222 |
| 9.6941 |
| 9.7609 |
| 9.8521 |
| 9.6531 |
| 9.6128 |
| 9.5816 |
| 9.7322 |
| 9.3928 |
| 9.5383 |
| 9.1232 |
| 9.2035 |
| 9.6576 |
| 9.4243 |
| 8.8952 |
| 9.2707 |
| 9.1858 |
| 9.1789 |
| 8.7366 |
| 8.9968 |
| 9.0209 |
| 8.9938 |
| 9.2632 |
| 8.8569 |
| 9.7188 |
| 8.9749 |
| 9.3717 |
| 8.9717 |
| 9.0317 |
| 8.7734 |
| 8.8394 |
| 8.9538 |
| 8.6339 |
| 9.3726 |
| 9.2000 |
| 8.7764 |
| 8.4270 |
| 8.3084 |
| 8.3765 |
| 8.7341 |
| 8.7495 |
| 8.3754 |
| 8.6502 |
| 8.3242 |
| 8.4199 |
| 8.4039 |
| 8.3532 |
| 8.5137 |
| 8.6647 |
| 8.7599 |
| 8.6507 |
| 8.8493 |
| 8.4726 |
| 8.0460 |
| 8.2205 |
| 8.1022 |
| 8.1651 |
| 8.1287 |
| 8.4693 |
| 8.5742 |
| 8.7100 |
| 8.6573 |
| 8.7116 |
| 8.6266 |
| 8.7472 |
| 8.7492 |
| 8.9863 |
| 8.8755 |
| 9.2742 |
| 9.5213 |
| 9.5157 |
| 9.8513 |
| 9.7285 |
| 9.9238 |
| 10.2580 |
| 10.4232 |
| 10.4805 |
| 10.2181 |
| 10.0588 |
| 10.2942 |
| 10.4639 |
| 9.9759 |
| 9.9924 |
| 10.4908 |
| 10.5424 |
| 10.5189 |
| 10.4456 |
| 10.2767 |
| 10.4567 |
| 11.0097 |
| 11.0201 |
| 10.1889 |
| 10.4144 |
| 10.8122 |
| 10.9145 |
| 10.7834 |
| 11.1449 |
| 11.1264 |
| 11.2216 |
| 11.0090 |
| 10.9685 |
| 10.9587 |
| 11.0826 |
| 10.4977 |
| 10.3318 |
| 10.2664 |
| 10.6530 |
| 10.6780 |
| 10.8084 |
| 10.8705 |
| 10.7771 |
| 10.6227 |
| 10.3997 |
| 10.5021 |
| 10.5183 |
| 10.6510 |
| 10.8343 |
| 10.7311 |
| 10.8163 |
| 10.7680 |
| 10.7223 |
| 10.3209 |
| 10.2457 |
| 10.4722 |
| 10.4676 |
| 10.6859 |
| 10.4472 |
| 10.1829 |
| 10.4027 |
| 10.4995 |
| 10.4332 |
| 10.4138 |
| 10.3258 |
| 10.4436 |
| 10.3030 |
| 10.2193 |
| 10.0568 |
| 10.1596 |
| 10.0957 |
| 9.8208 |
| 9.9552 |
| 10.0722 |
| 10.0881 |
| 9.9932 |
| 9.9085 |
| 9.8936 |
| 9.9693 |
| 9.9785 |
| 9.9013 |
| 9.8918 |
| 10.0276 |
| 9.8989 |
| 9.9739 |
| 9.9743 |
| 10.2271 |
| 10.0771 |
| 10.0023 |
| 9.9861 |
| 10.0729 |
| 9.9258 |
| 9.6785 |
| 9.3860 |
| 9.4141 |
| 9.7459 |
| 9.6175 |
| 9.3831 |
| 9.6403 |
| 9.6133 |
| 9.3499 |
| 9.2985 |
| 9.2759 |
| 9.1987 |
| 9.5120 |
| 9.3669 |
| 9.5348 |
| 9.5486 |
| 9.6467 |
| 9.8001 |
| 10.0010 |
| 10.0417 |
| 9.9022 |
| 9.8999 |
| 9.8897 |
| 9.8068 |
| 9.7251 |
| 9.6593 |
| 9.9032 |
| 10.0314 |
| 10.3175 |
| 10.7023 |
| 10.6618 |
| 10.6835 |
| 10.8033 |
| 10.9168 |
| 10.9714 |
| 10.8956 |
| 10.8378 |
| 10.7555 |
| 11.0497 |
| 10.8926 |
| 10.7484 |
| 10.8095 |
| 10.7705 |
| 10.7337 |
| 10.7919 |
| 10.7437 |
| 10.7407 |
| 10.6855 |
| 10.6480 |
| 10.8081 |
| 10.6632 |
| 10.7722 |
| 10.4624 |
| 10.4064 |
| 10.5430 |
| 10.5553 |
| 10.5230 |
| 11.2138 |
| 11.3882 |
| 11.8544 |
| 11.8066 |
| 11.4170 |
| 11.4195 |
| 11.0970 |
| 11.5304 |
| 11.1311 |
| 10.8469 |
| 10.9178 |
| 10.6505 |
| 11.2197 |
| 11.1499 |
| 11.5198 |
| 11.1874 |
| 11.5053 |
| 11.4921 |
| 11.7228 |
| 11.4795 |
| 11.7750 |
| 11.5121 |
| 11.2309 |
| 11.7268 |
| 11.6556 |
| 11.6192 |
| 11.5778 |
| 11.6183 |
| 11.4825 |
| 11.0376 |
| 10.5424 |
| 10.5413 |
| 10.6933 |
| 10.0900 |
| 10.2061 |
| 10.0696 |
| 9.7214 |
| 9.5946 |
| 9.7974 |
| 10.2391 |
| 10.4238 |
| 10.0926 |
| 10.0382 |
| 9.9516 |
| 9.3981 |
| 9.7233 |
| 10.2657 |
| 10.2431 |
| 10.1498 |
| 10.5850 |
| 10.0937 |
| 10.1609 |
| 10.1258 |
| 10.8989 |
| 10.4580 |
| 10.3094 |
| 10.1073 |
| 10.0398 |
| 9.7665 |
| 10.0849 |
| 10.1511 |
| 9.9750 |
| 9.9145 |
| 9.8486 |
| 9.7449 |
| 9.8324 |
| 10.0198 |
| 9.8204 |
| 9.5541 |
| 9.4796 |
| 9.3013 |
| 9.3787 |
| 8.8746 |
| 9.0266 |
| 9.2000 |
| 9.1931 |
| 9.5164 |
| 9.4106 |
| 9.5924 |
| 9.4642 |
| 9.3622 |
| 9.4689 |
| 9.5558 |
| 9.5649 |
| 8.9440 |
| 9.0031 |
| 9.3804 |
| 9.2664 |
| 9.0336 |
| 9.3941 |
| 9.6201 |
| 9.4958 |
| 9.4448 |
| 9.2256 |
| 9.2476 |
| 9.3822 |
| 9.0910 |
| 9.0000 |
| 9.2669 |
| 9.3468 |
| 8.8745 |
| 8.7312 |
| 8.9558 |
| 8.6497 |
| 9.2316 |
| 8.9975 |
| 9.2792 |
| 8.9986 |
| 8.7764 |
| 8.6201 |
| 8.7607 |
| 8.7150 |
| 8.8257 |
| 8.3500 |
| 8.6224 |
| 8.4159 |
| 8.4415 |
| 8.8010 |
| 8.7885 |
| 8.6921 |
| 8.3939 |
| 8.6805 |
| 8.5323 |
| 8.2035 |
| 8.1240 |
| 8.4237 |
| 8.3035 |
| 8.2490 |
| 8.2741 |
| 7.9533 |
| 7.7558 |
| 7.8443 |
| 7.9585 |
| 8.2476 |
| 8.1270 |
| 8.0737 |
| 7.8294 |
| 7.8964 |
| 8.0353 |
| 7.8358 |
| 7.7883 |
| 7.9164 |
| 8.0052 |
| 7.7067 |
| 7.3832 |
| 7.7534 |
| 7.5066 |
| 7.5196 |
| 7.4062 |
| 8.6002 |
| 8.7674 |
| 8.7673 |
| 8.5357 |
| 8.9309 |
| 8.7536 |
| 8.7948 |
| 8.7771 |
| 8.9795 |
| 8.7467 |
| 8.7358 |
| 8.4860 |
| 8.6845 |
| 8.7455 |
| 8.6329 |
| 8.7450 |
| 8.5344 |
| 9.0669 |
| 8.8805 |
| 8.4882 |
| 8.7019 |
| 8.5030 |
| 8.4190 |
| 8.4756 |
| 8.7961 |
| 9.0725 |
| 9.1500 |
| 9.4437 |
| 8.8538 |
| 8.2372 |
| 8.2629 |
| 8.3358 |
| 8.6524 |
| 9.0734 |
| 8.4205 |
| 8.8754 |
| 9.1011 |
| 9.5436 |
| 9.8055 |
| 9.6848 |
| 9.6359 |
| 9.0627 |
| 9.1304 |
| 8.9764 |
| 6.9720 |
| 7.2966 |
| 5.2450 |
| 5.2622 |
| 4.8107 |
| 5.3112 |
| 5.2077 |
| 5.3863 |
| 5.4965 |
| 5.6475 |
| 5.3371 |
| 5.3539 |
| 5.6153 |
| 5.6831 |
| 5.7281 |
| 5.6163 |
| 5.8318 |
| 5.9401 |
| 6.0545 |
| 6.0951 |
| 6.0114 |
| 6.0777 |
| 6.0369 |
| 6.0172 |
| 6.0891 |
| 6.2666 |
| 6.2884 |
| 6.1971 |
| 6.1423 |
| 6.2397 |
| 6.2594 |
| 6.3036 |
| 6.2822 |
| 6.3505 |
| 6.2835 |
| 6.3893 |
| 6.3894 |
| 6.3941 |
| 6.4084 |
| 6.4966 |
| 6.3711 |
| 6.3403 |
| 6.3507 |
| 6.2065 |
| 6.0687 |
| 6.2887 |
| 6.1202 |
| 6.1743 |
| 6.1204 |
| 6.0506 |
| 6.2280 |
| 6.1198 |
| 6.0921 |
| 6.0295 |
| 6.0045 |
| 6.1325 |
| 6.1451 |
| 5.9727 |
| 6.1036 |
| 5.8004 |
| 5.4921 |
| 5.2001 |
| 4.9867 |
| 4.7817 |
| 4.7943 |
| 4.8611 |
| 4.6917 |
| 4.8300 |
| 4.9382 |
| 4.9122 |
| 5.1164 |
| 5.0177 |
| 4.9640 |
| 4.9403 |
| 4.7913 |
| 4.7449 |
| 4.7203 |
| 4.5960 |
| 4.4367 |
| 4.4709 |
| 4.5247 |
| 4.5212 |
| 4.5406 |
| 4.5621 |
| 4.5337 |
| 4.4153 |
| 4.4146 |
| 4.3784 |
| 4.2829 |
| 4.2312 |
| 4.1433 |
| 4.3421 |
| 4.2757 |
| 4.1676 |
| 4.1356 |
| 4.0219 |
| 3.8026 |
| 3.7798 |
| 3.7475 |
| 3.8307 |
| 3.7841 |
| 3.7591 |
| 3.7483 |
| 3.7558 |
| 3.6485 |
| 3.5974 |
| 3.6045 |
| 3.6385 |
| 3.6244 |
| 3.6155 |
| 3.5866 |
| 3.5635 |
| 3.5572 |
| 3.6196 |
| 3.5952 |
| 3.4646 |
| 3.5291 |
| 3.4534 |
| 3.4722 |
| 3.4131 |
| 3.3755 |
| 3.3392 |
| 3.3748 |
| 3.2967 |
| 3.3115 |
| 3.2902 |
| 3.2753 |
| 3.3444 |
| 3.4147 |
| 3.3599 |
| 3.4348 |
| 3.3529 |
| 3.3711 |
| 3.4352 |
| 3.4463 |
| 3.4269 |
| 3.3718 |
| 3.2945 |
| 3.2579 |
| 3.2218 |
| 3.3189 |
| 3.4743 |
| 3.5698 |
| 3.5743 |
| 3.6210 |
| 3.6782 |
| 3.6970 |
| 3.6956 |
| 3.7062 |
| 3.7833 |
| 3.7530 |
| 3.6369 |
| 3.6419 |
| 3.6630 |
| 3.7656 |
| 3.8116 |
| 3.7159 |
| 3.6566 |
| 3.6159 |
| 3.6058 |
| 3.7567 |
| 3.7599 |
| 3.7280 |
| 3.7395 |
| 3.7025 |
| 3.6700 |
| 3.7492 |
| 3.7783 |
| 3.7982 |
| 3.7980 |
| 3.8122 |
| 3.8607 |
| 3.7924 |
| 3.7466 |
| 3.7309 |
| 3.6961 |
| 3.7061 |
| 3.7320 |
| 3.8740 |
| 3.9208 |
| 3.8510 |
| 3.8713 |
| 3.8987 |
| 3.8744 |
| 3.8673 |
| 3.9942 |
| 3.9906 |
| 3.9920 |
| 3.9198 |
| 3.9430 |
| 3.8684 |
| 3.8853 |
| 4.0353 |
| 4.0305 |
| 4.0181 |
| 3.9866 |
| 3.9668 |
| 3.9167 |
| 3.8599 |
| 3.8909 |
| 3.9068 |
| 3.8204 |
| 3.7991 |
| 3.9107 |
| 3.9354 |
| 3.9200 |
| 3.8822 |
| 3.9459 |
| 3.9207 |
| 3.8800 |
| 3.7480 |
| 3.7949 |
| 3.7395 |
| 3.7550 |
| 3.6770 |
| 3.6482 |
| 3.5799 |
| 3.6128 |
| 3.6117 |
| 3.5132 |
| 3.4633 |
| 3.4858 |
| 3.4582 |
| 3.4503 |
| 3.3903 |
| 3.3070 |
| 3.3003 |
| 3.3539 |
| 3.3645 |
| 3.3532 |
| 3.5461 |
| 3.5038 |
| 3.5067 |
| 3.4449 |
| 3.2680 |
| 3.1537 |
| 3.2969 |
| 3.1503 |
| 3.3560 |
| 3.3687 |
| 3.3842 |
| 3.4485 |
| 3.4075 |