Istoria de rate de zi cu zi NZD /BDT întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 dolar neozeelandez = 70.3708 taka din Bangladesh
minim asupra
1 dolar neozeelandez = 33.6153 taka din Bangladesh
Istoria Prețul de BDT / NZD
Date | NZD/BDT |
| 65.9490 |
| 65.5053 |
| 65.0413 |
| 64.7462 |
| 66.0552 |
| 65.2941 |
| 65.8472 |
| 66.9202 |
| 67.7271 |
| 66.9173 |
| 67.6650 |
| 67.4087 |
| 67.2374 |
| 66.5068 |
| 67.2752 |
| 66.6363 |
| 67.8694 |
| 68.5564 |
| 69.4910 |
| 69.2993 |
| 68.1967 |
| 67.4045 |
| 67.8489 |
| 67.2974 |
| 66.8668 |
| 65.1981 |
| 65.7387 |
| 64.3328 |
| 64.4829 |
| 65.0700 |
| 66.4747 |
| 65.5348 |
| 65.7706 |
| 64.9680 |
| 64.8267 |
| 65.3142 |
| 64.5465 |
| 64.8551 |
| 65.4301 |
| 66.7516 |
| 67.3590 |
| 67.2498 |
| 68.7665 |
| 67.4010 |
| 66.5565 |
| 66.6710 |
| 67.1157 |
| 66.3968 |
| 65.2823 |
| 64.7965 |
| 67.4399 |
| 67.3840 |
| 67.7905 |
| 65.3030 |
| 65.3461 |
| 65.7342 |
| 65.5949 |
| 65.0309 |
| 65.7333 |
| 66.4586 |
| 67.9983 |
| 67.2930 |
| 68.6124 |
| 68.8991 |
| 66.4248 |
| 66.6682 |
| 67.3512 |
| 66.7291 |
| 67.6756 |
| 65.7242 |
| 65.2047 |
| 65.1685 |
| 62.8539 |
| 62.3261 |
| 60.4903 |
| 59.0207 |
| 57.7297 |
| 58.1045 |
| 56.4482 |
| 58.1633 |
| 57.1108 |
| 56.0358 |
| 58.4105 |
| 58.0023 |
| 58.5424 |
| 58.6711 |
| 60.4484 |
| 59.5410 |
| 60.0025 |
| 59.0816 |
| 57.8020 |
| 57.3246 |
| 58.0622 |
| 58.5043 |
| 58.9068 |
| 58.9326 |
| 59.4890 |
| 58.3771 |
| 56.6910 |
| 55.2680 |
| 54.8558 |
| 55.8791 |
| 57.0520 |
| 59.1803 |
| 58.0330 |
| 58.6689 |
| 58.1984 |
| 57.5579 |
| 56.9156 |
| 57.0525 |
| 56.5646 |
| 57.6482 |
| 58.4233 |
| 58.1581 |
| 58.2659 |
| 58.5119 |
| 57.5854 |
| 57.9248 |
| 57.8959 |
| 58.6024 |
| 59.6293 |
| 60.4440 |
| 61.3726 |
| 61.4879 |
| 61.3629 |
| 60.7253 |
| 59.4156 |
| 59.6062 |
| 59.9358 |
| 59.8087 |
| 60.5930 |
| 60.7936 |
| 59.6498 |
| 58.6852 |
| 59.6445 |
| 59.3008 |
| 59.2482 |
| 59.3756 |
| 58.6470 |
| 59.2238 |
| 59.7905 |
| 59.7971 |
| 59.2372 |
| 60.5842 |
| 61.2556 |
| 61.7102 |
| 61.1817 |
| 61.2263 |
| 61.6635 |
| 61.0222 |
| 61.3066 |
| 61.0602 |
| 59.6338 |
| 59.8505 |
| 59.4630 |
| 60.3868 |
| 61.0086 |
| 60.5013 |
| 61.6908 |
| 62.1414 |
| 61.3655 |
| 61.2918 |
| 60.7299 |
| 61.0542 |
| 60.3482 |
| 60.8494 |
| 60.8479 |
| 60.2638 |
| 60.1273 |
| 60.0821 |
| 59.7054 |
| 59.5369 |
| 58.7825 |
| 58.4900 |
| 57.9072 |
| 56.2445 |
| 56.5604 |
| 55.8985 |
| 56.3845 |
| 56.3898 |
| 55.6651 |
| 56.5113 |
| 56.8014 |
| 56.7427 |
| 57.0384 |
| 55.3576 |
| 55.5314 |
| 55.9464 |
| 56.0343 |
| 56.7178 |
| 55.7383 |
| 55.4124 |
| 55.6068 |
| 54.5753 |
| 55.1290 |
| 55.2391 |
| 55.7714 |
| 53.3388 |
| 52.0225 |
| 51.3046 |
| 51.6267 |
| 51.3807 |
| 51.1920 |
| 51.3323 |
| 51.3762 |
| 50.5165 |
| 51.0299 |
| 48.3325 |
| 51.2896 |
| 53.7989 |
| 53.1972 |
| 53.8803 |
| 54.6753 |
| 54.2671 |
| 54.8672 |
| 55.5689 |
| 56.0888 |
| 56.2415 |
| 56.6343 |
| 57.1687 |
| 56.3198 |
| 55.9484 |
| 55.5935 |
| 55.1732 |
| 54.3805 |
| 54.2377 |
| 53.8706 |
| 54.2484 |
| 53.7920 |
| 54.3024 |
| 53.4088 |
| 53.2177 |
| 53.0155 |
| 53.2276 |
| 53.5744 |
| 54.2097 |
| 53.2487 |
| 53.8384 |
| 54.1095 |
| 54.4992 |
| 55.3933 |
| 56.0258 |
| 56.9458 |
| 56.7924 |
| 55.9965 |
| 56.6029 |
| 55.9429 |
| 54.9379 |
| 55.7387 |
| 55.4290 |
| 55.2548 |
| 55.2201 |
| 55.5277 |
| 55.7715 |
| 56.2233 |
| 56.4031 |
| 57.0525 |
| 56.7782 |
| 57.1920 |
| 58.1714 |
| 57.7687 |
| 57.4572 |
| 57.3490 |
| 57.9337 |
| 57.6513 |
| 56.5354 |
| 57.7081 |
| 57.2582 |
| 56.4984 |
| 57.2856 |
| 56.6772 |
| 56.2263 |
| 56.4557 |
| 57.1061 |
| 57.6432 |
| 58.1673 |
| 56.8343 |
| 57.3725 |
| 56.2969 |
| 55.8373 |
| 55.5676 |
| 55.4131 |
| 55.1015 |
| 54.4578 |
| 55.5420 |
| 55.8490 |
| 54.9683 |
| 54.7640 |
| 55.4880 |
| 56.1459 |
| 55.7222 |
| 55.5556 |
| 56.8693 |
| 57.6147 |
| 57.3017 |
| 57.3064 |
| 57.4407 |
| 56.4173 |
| 58.1365 |
| 58.5595 |
| 59.3512 |
| 59.6346 |
| 58.6534 |
| 58.9650 |
| 58.6119 |
| 59.4904 |
| 59.5810 |
| 60.0200 |
| 61.7310 |
| 61.1489 |
| 59.7961 |
| 60.5639 |
| 60.2702 |
| 60.5484 |
| 60.2169 |
| 60.8524 |
| 61.1185 |
| 60.2328 |
| 60.5506 |
| 60.9901 |
| 60.9563 |
| 60.6098 |
| 59.7705 |
| 58.5410 |
| 58.0585 |
| 57.8489 |
| 57.0798 |
| 56.9436 |
| 57.0893 |
| 56.8747 |
| 57.3997 |
| 57.6357 |
| 57.1518 |
| 58.0115 |
| 58.0668 |
| 57.1068 |
| 59.0179 |
| 59.8097 |
| 58.6450 |
| 59.8399 |
| 58.2015 |
| 58.7290 |
| 59.2937 |
| 59.0564 |
| 59.3877 |
| 60.5413 |
| 60.1788 |
| 58.8175 |
| 59.0574 |
| 58.9643 |
| 58.8105 |
| 58.3139 |
| 58.1591 |
| 57.4999 |
| 57.0236 |
| 56.4504 |
| 56.0743 |
| 56.4107 |
| 56.8829 |
| 58.1569 |
| 56.7521 |
| 56.1325 |
| 56.3696 |
| 56.5821 |
| 56.6520 |
| 55.5108 |
| 56.0719 |
| 57.5126 |
| 57.6246 |
| 57.4112 |
| 58.3220 |
| 57.8266 |
| 57.6211 |
| 56.2977 |
| 55.5997 |
| 54.7436 |
| 54.4778 |
| 54.9137 |
| 57.0897 |
| 56.8099 |
| 56.1299 |
| 55.9835 |
| 56.2492 |
| 57.7547 |
| 56.0996 |
| 55.8997 |
| 56.2313 |
| 55.9990 |
| 57.2543 |
| 57.1327 |
| 57.3267 |
| 57.6394 |
| 57.2684 |
| 56.9631 |
| 57.0510 |
| 56.5787 |
| 56.0175 |
| 56.2034 |
| 54.9828 |
| 55.2072 |
| 56.6559 |
| 56.0404 |
| 55.0218 |
| 55.3228 |
| 55.5137 |
| 53.8504 |
| 52.5785 |
| 52.9794 |
| 53.0662 |
| 53.4446 |
| 54.3605 |
| 53.7853 |
| 53.7480 |
| 53.0112 |
| 53.7627 |
| 52.2382 |
| 53.2309 |
| 51.6944 |
| 52.6152 |
| 52.4473 |
| 51.8251 |
| 52.1358 |
| 52.3293 |
| 50.7295 |
| 50.9520 |
| 50.2328 |
| 51.2680 |
| 53.4165 |
| 53.2955 |
| 52.3240 |
| 52.4988 |
| 51.8020 |
| 50.6647 |
| 50.8430 |
| 50.7805 |
| 51.1182 |
| 52.5374 |
| 52.7696 |
| 52.8481 |
| 52.2002 |
| 50.5212 |
| 49.1890 |
| 49.2100 |
| 49.3126 |
| 48.7867 |
| 49.4542 |
| 50.1594 |
| 51.1962 |
| 51.4486 |
| 51.0969 |
| 51.3495 |
| 51.1143 |
| 51.9777 |
| 51.9108 |
| 53.1923 |
| 53.3473 |
| 54.4214 |
| 55.5350 |
| 55.2610 |
| 56.8662 |
| 57.4704 |
| 57.0835 |
| 58.6656 |
| 59.4853 |
| 59.6101 |
| 57.9980 |
| 58.1737 |
| 58.3535 |
| 59.6713 |
| 57.3961 |
| 57.1925 |
| 58.4842 |
| 58.6048 |
| 58.3794 |
| 57.6443 |
| 56.7738 |
| 57.8300 |
| 60.4858 |
| 60.5490 |
| 59.9011 |
| 60.6956 |
| 60.1469 |
| 59.8817 |
| 59.2188 |
| 60.8967 |
| 60.7972 |
| 61.2331 |
| 60.0167 |
| 59.9070 |
| 61.0072 |
| 61.6897 |
| 60.9741 |
| 60.5769 |
| 60.1402 |
| 62.8220 |
| 63.1539 |
| 64.2029 |
| 64.9445 |
| 64.5652 |
| 65.6936 |
| 65.5884 |
| 66.0632 |
| 66.2651 |
| 67.3867 |
| 68.3837 |
| 67.8747 |
| 68.0520 |
| 67.5748 |
| 67.3088 |
| 65.9483 |
| 65.5174 |
| 66.3139 |
| 66.8349 |
| 66.9289 |
| 67.3930 |
| 66.2624 |
| 66.6474 |
| 67.4765 |
| 66.8188 |
| 67.3685 |
| 66.2186 |
| 66.4572 |
| 65.9478 |
| 64.9622 |
| 64.6912 |
| 64.9390 |
| 64.1749 |
| 62.8086 |
| 63.9118 |
| 64.6679 |
| 64.9451 |
| 64.4158 |
| 63.7486 |
| 63.6354 |
| 64.1230 |
| 64.3310 |
| 63.6130 |
| 63.8833 |
| 64.6386 |
| 64.1699 |
| 64.3517 |
| 64.3058 |
| 65.7207 |
| 64.9141 |
| 64.3493 |
| 64.1940 |
| 65.0680 |
| 63.6407 |
| 61.8926 |
| 60.8382 |
| 60.8613 |
| 63.0223 |
| 62.1757 |
| 60.9464 |
| 62.7049 |
| 61.9736 |
| 60.6408 |
| 60.5192 |
| 60.6710 |
| 60.2612 |
| 62.4758 |
| 61.4945 |
| 62.6345 |
| 63.0076 |
| 63.5968 |
| 64.4408 |
| 66.4948 |
| 66.6941 |
| 65.7568 |
| 65.9037 |
| 66.1020 |
| 65.3116 |
| 65.7954 |
| 64.8972 |
| 64.8405 |
| 65.1820 |
| 66.4031 |
| 66.8644 |
| 65.3167 |
| 66.5523 |
| 66.2051 |
| 66.5961 |
| 67.1398 |
| 66.4452 |
| 65.8357 |
| 66.2228 |
| 67.9326 |
| 67.5123 |
| 66.7356 |
| 66.6806 |
| 66.6494 |
| 66.7196 |
| 67.2426 |
| 66.5519 |
| 66.5335 |
| 66.5347 |
| 66.6151 |
| 67.7544 |
| 66.9472 |
| 67.6843 |
| 66.3154 |
| 65.0298 |
| 65.9770 |
| 65.9775 |
| 66.0119 |
| 66.7226 |
| 66.0797 |
| 64.6519 |
| 65.0466 |
| 65.3074 |
| 65.9958 |
| 64.4734 |
| 64.8459 |
| 63.3113 |
| 62.0179 |
| 62.4454 |
| 62.3112 |
| 63.6889 |
| 65.2542 |
| 67.0792 |
| 66.4148 |
| 67.1025 |
| 67.2582 |
| 67.2678 |
| 67.1412 |
| 67.4607 |
| 66.9731 |
| 67.1619 |
| 68.2952 |
| 68.8608 |
| 69.9047 |
| 70.2076 |
| 69.1475 |
| 68.4063 |
| 66.3733 |
| 64.8964 |
| 63.7883 |
| 61.3941 |
| 59.8718 |
| 58.9116 |
| 60.1093 |
| 57.8987 |
| 57.3626 |
| 59.7161 |
| 60.6828 |
| 61.4491 |
| 61.2636 |
| 60.4197 |
| 59.0798 |
| 57.2647 |
| 58.3989 |
| 62.0072 |
| 61.1039 |
| 61.7653 |
| 62.4452 |
| 61.6082 |
| 62.1071 |
| 61.9582 |
| 65.7245 |
| 64.5623 |
| 62.8866 |
| 61.9096 |
| 61.6232 |
| 59.7025 |
| 59.6945 |
| 60.2894 |
| 60.1913 |
| 60.0546 |
| 58.0233 |
| 57.2414 |
| 57.9259 |
| 58.8027 |
| 58.3618 |
| 57.4910 |
| 56.9517 |
| 55.9219 |
| 54.7335 |
| 52.8370 |
| 52.9196 |
| 52.8189 |
| 53.5132 |
| 54.2786 |
| 53.7233 |
| 54.9122 |
| 54.6089 |
| 54.2131 |
| 54.9220 |
| 54.1946 |
| 54.7995 |
| 53.0011 |
| 52.5363 |
| 53.3854 |
| 53.6750 |
| 52.4638 |
| 54.3172 |
| 54.4936 |
| 55.5015 |
| 54.2816 |
| 53.4101 |
| 53.8410 |
| 52.8915 |
| 52.4558 |
| 50.9863 |
| 50.8908 |
| 51.1587 |
| 50.2463 |
| 49.4308 |
| 49.0418 |
| 49.1184 |
| 50.7088 |
| 50.9566 |
| 50.9469 |
| 49.1069 |
| 49.3203 |
| 47.9506 |
| 49.2187 |
| 49.4117 |
| 48.4812 |
| 46.1558 |
| 47.0103 |
| 46.7257 |
| 48.4432 |
| 51.4279 |
| 50.8942 |
| 50.1665 |
| 49.2796 |
| 48.9452 |
| 48.7659 |
| 49.3707 |
| 48.6711 |
| 48.4364 |
| 48.2111 |
| 48.4611 |
| 48.5568 |
| 48.2162 |
| 47.3533 |
| 48.7173 |
| 49.2988 |
| 50.8828 |
| 51.1770 |
| 50.4003 |
| 49.0121 |
| 48.7600 |
| 50.2829 |
| 49.1036 |
| 49.2836 |
| 50.5538 |
| 51.4287 |
| 51.0151 |
| 49.6701 |
| 51.7023 |
| 51.8391 |
| 50.6566 |
| 50.1747 |
| 49.1509 |
| 48.5534 |
| 48.1298 |
| 47.6060 |
| 46.9463 |
| 47.0905 |
| 45.9377 |
| 46.3530 |
| 45.9083 |
| 45.0097 |
| 45.2416 |
| 43.2713 |
| 43.3700 |
| 44.7320 |
| 43.5012 |
| 43.2964 |
| 42.6424 |
| 44.4809 |
| 42.5837 |
| 40.8160 |
| 41.5417 |
| 39.3432 |
| 38.9395 |
| 37.9306 |
| 40.7672 |
| 40.4844 |
| 38.6992 |
| 39.1017 |
| 36.5339 |
| 33.9050 |
| 33.6153 |
| 35.0870 |
| 35.6649 |
| 37.1018 |
| 34.4682 |
| 35.9569 |
| 37.2266 |
| 39.5150 |
| 39.6401 |
| 39.7156 |
| 39.1967 |
| 37.5504 |
| 37.2106 |
| 36.7306 |
| 37.1685 |
| 38.3989 |
| 40.0536 |
| 40.5272 |
| 37.1154 |
| 42.3821 |
| 41.5763 |
| 43.5574 |
| 46.2918 |
| 47.3981 |
| 44.8773 |
| 45.8808 |
| 47.8429 |
| 48.5135 |
| 48.8518 |
| 48.1518 |
| 50.0787 |
| 51.0115 |
| 52.1889 |
| 52.0725 |
| 51.4518 |
| 52.2512 |
| 51.9348 |
| 51.5152 |
| 52.3069 |
| 53.7683 |
| 53.9439 |
| 52.7432 |
| 52.6120 |
| 53.6605 |
| 53.7952 |
| 54.3144 |
| 54.1342 |
| 54.6860 |
| 53.9471 |
| 54.7879 |
| 54.5896 |
| 54.6647 |
| 54.7007 |
| 55.5025 |
| 54.3689 |
| 54.1392 |
| 54.3648 |
| 53.1147 |
| 52.0352 |
| 53.6946 |
| 52.3998 |
| 52.6959 |
| 52.3705 |
| 51.6240 |
| 53.5890 |
| 52.4103 |
| 52.0946 |
| 51.5914 |
| 51.6800 |
| 52.6492 |
| 52.8020 |
| 50.9108 |
| 52.0147 |
| 52.2709 |
| 51.9633 |
| 51.2285 |
| 48.9476 |
| 47.5483 |
| 48.0439 |
| 49.2115 |
| 47.6420 |
| 50.6686 |
| 52.2833 |
| 52.1930 |
| 55.2294 |
| 54.4162 |
| 53.6462 |
| 53.7066 |
| 52.8768 |
| 52.0988 |
| 51.7605 |
| 51.6170 |
| 50.1367 |
| 50.3495 |
| 50.8893 |
| 51.0609 |
| 51.2415 |
| 51.4369 |
| 50.8815 |
| 49.5626 |
| 49.6124 |
| 49.2475 |
| 48.3607 |
| 47.6381 |
| 46.6386 |
| 48.8581 |
| 48.3287 |
| 47.2170 |
| 47.1140 |
| 48.0582 |
| 48.8064 |
| 48.5701 |
| 48.0537 |
| 48.5497 |
| 48.5167 |
| 47.6030 |
| 47.5738 |
| 48.7939 |
| 46.5194 |
| 46.7459 |
| 46.2801 |
| 45.0130 |
| 44.4303 |
| 44.3675 |
| 43.6762 |
| 44.2742 |
| 44.2209 |
| 44.5179 |
| 43.8443 |
| 43.6195 |
| 45.3012 |
| 44.0378 |
| 44.3128 |
| 43.8335 |
| 43.5046 |
| 42.8525 |
| 43.2408 |
| 43.3576 |
| 41.4569 |
| 42.1965 |
| 41.3242 |
| 41.9170 |
| 43.7759 |
| 43.9874 |
| 44.1954 |
| 42.6719 |
| 42.2681 |
| 42.6105 |
| 43.7058 |
| 43.6262 |
| 43.0370 |
| 41.5187 |
| 42.8940 |
| 41.1705 |
| 43.2688 |
| 44.2729 |
| 44.7227 |
| 44.6269 |
| 45.0343 |
| 45.4842 |
| 45.5046 |
| 45.4446 |
| 45.4499 |
| 46.3216 |
| 45.8767 |
| 45.2243 |
| 44.5252 |
| 45.6264 |
| 46.8385 |
| 47.3694 |
| 46.0946 |
| 45.3559 |
| 44.7868 |
| 44.6689 |
| 46.0895 |
| 46.1103 |
| 45.7211 |
| 45.8864 |
| 45.4449 |
| 44.9358 |
| 45.8456 |
| 46.1467 |
| 46.4288 |
| 45.4749 |
| 45.3214 |
| 46.2462 |
| 45.0517 |
| 44.5103 |
| 44.1596 |
| 43.4420 |
| 43.5696 |
| 43.3108 |
| 45.1536 |
| 45.7390 |
| 44.8534 |
| 44.8481 |
| 45.4363 |
| 44.9553 |
| 44.9023 |
| 46.4558 |
| 46.3481 |
| 46.1532 |
| 45.3523 |
| 45.5719 |
| 44.9044 |
| 44.8573 |
| 46.4857 |
| 46.5774 |
| 46.5417 |
| 45.9892 |
| 45.0632 |
| 45.1065 |
| 44.6952 |
| 43.5189 |
| 42.8431 |
| 41.8825 |
| 41.5242 |
| 43.6267 |
| 42.9359 |
| 42.7379 |
| 42.3723 |
| 43.2217 |
| 42.8530 |
| 42.3668 |
| 41.6364 |
| 41.2057 |
| 40.5926 |
| 41.6851 |
| 40.6806 |
| 40.5053 |
| 39.9105 |
| 39.5465 |
| 39.2942 |
| 39.0095 |
| 38.4866 |
| 38.6884 |
| 39.6388 |
| 39.4605 |
| 38.6127 |
| 38.0029 |
| 38.1334 |
| 38.4014 |
| 38.5119 |
| 38.3186 |
| 38.1995 |
| 37.9766 |
| 37.7452 |
| 37.5850 |
| 38.0216 |
| 36.0899 |
| 35.7095 |
| 36.0114 |
| 36.9059 |
| 37.7609 |
| 38.5128 |
| 39.2814 |
| 38.7979 |
| 39.3107 |