Istoria de rate de zi cu zi NOK /NGN întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 coroană norvegiană = 153.5800 naira nigeriană
minim asupra
1 coroană norvegiană = 16.4227 naira nigeriană
Istoria Prețul de NGN / NOK
Date | NOK/NGN |
| 113.9968 |
| 120.5190 |
| 112.4283 |
| 109.8514 |
| 116.2745 |
| 129.5842 |
| 131.5880 |
| 146.9163 |
| 152.3261 |
| 145.9246 |
| 148.0440 |
| 139.8406 |
| 141.3471 |
| 84.6257 |
| 86.5511 |
| 85.6218 |
| 92.4747 |
| 85.3195 |
| 88.2762 |
| 75.0387 |
| 75.9552 |
| 72.2596 |
| 73.5443 |
| 75.2826 |
| 76.6637 |
| 72.5397 |
| 72.6995 |
| 70.7524 |
| 78.9592 |
| 70.5305 |
| 71.1609 |
| 70.7714 |
| 72.1755 |
| 72.8902 |
| 73.0344 |
| 71.1784 |
| 72.1203 |
| 72.0802 |
| 73.1304 |
| 75.7007 |
| 75.1041 |
| 78.7912 |
| 77.2611 |
| 75.1802 |
| 71.3789 |
| 72.9430 |
| 64.3103 |
| 42.8574 |
| 41.9452 |
| 41.4428 |
| 42.4094 |
| 43.6043 |
| 43.8777 |
| 42.8514 |
| 43.6121 |
| 43.9213 |
| 43.6062 |
| 44.2030 |
| 44.5144 |
| 44.9883 |
| 45.6439 |
| 44.5276 |
| 46.1507 |
| 46.6999 |
| 46.1657 |
| 46.0108 |
| 45.4495 |
| 45.3148 |
| 45.3226 |
| 44.4916 |
| 44.6376 |
| 44.3087 |
| 43.1637 |
| 44.1063 |
| 43.1862 |
| 42.3422 |
| 41.7443 |
| 41.7035 |
| 40.5548 |
| 40.6303 |
| 40.1901 |
| 42.4152 |
| 43.0514 |
| 43.1025 |
| 43.7787 |
| 43.1329 |
| 43.5852 |
| 42.7211 |
| 43.7978 |
| 42.8368 |
| 41.7703 |
| 41.0267 |
| 42.5735 |
| 42.6605 |
| 42.4333 |
| 41.8967 |
| 44.0124 |
| 44.0943 |
| 43.2169 |
| 42.5694 |
| 43.0029 |
| 43.9779 |
| 45.5151 |
| 47.5542 |
| 45.9579 |
| 45.9081 |
| 47.1937 |
| 46.1364 |
| 46.7615 |
| 47.3977 |
| 46.6915 |
| 46.3790 |
| 47.6266 |
| 46.7003 |
| 46.4187 |
| 46.5071 |
| 45.5165 |
| 45.5642 |
| 45.3018 |
| 45.7244 |
| 46.1936 |
| 47.3243 |
| 48.4938 |
| 48.9523 |
| 49.3688 |
| 49.0116 |
| 47.8469 |
| 48.1100 |
| 47.9536 |
| 47.2523 |
| 47.6571 |
| 47.5437 |
| 47.4846 |
| 46.1669 |
| 46.6500 |
| 45.9752 |
| 46.6188 |
| 46.6829 |
| 45.8745 |
| 47.2811 |
| 48.0462 |
| 48.1609 |
| 47.8892 |
| 49.6309 |
| 49.9135 |
| 49.5750 |
| 49.3911 |
| 49.7419 |
| 46.0417 |
| 45.9081 |
| 47.3571 |
| 49.3059 |
| 46.1942 |
| 48.1723 |
| 46.2047 |
| 46.5627 |
| 45.0350 |
| 44.5686 |
| 44.4711 |
| 46.6964 |
| 47.6292 |
| 44.8290 |
| 45.2504 |
| 45.3406 |
| 45.2977 |
| 45.4542 |
| 45.1297 |
| 44.1297 |
| 44.8507 |
| 43.9940 |
| 43.7688 |
| 43.1390 |
| 42.4865 |
| 42.0111 |
| 42.3672 |
| 40.1245 |
| 41.2655 |
| 40.9062 |
| 41.9739 |
| 41.6305 |
| 40.4602 |
| 41.0711 |
| 42.4997 |
| 43.2713 |
| 44.1265 |
| 42.9007 |
| 43.0719 |
| 42.5448 |
| 42.0537 |
| 42.8691 |
| 42.1099 |
| 41.0083 |
| 41.2221 |
| 40.0725 |
| 40.3726 |
| 40.7578 |
| 41.9193 |
| 40.1657 |
| 38.8407 |
| 38.5490 |
| 37.8331 |
| 37.7776 |
| 37.1688 |
| 36.8978 |
| 37.3544 |
| 36.3476 |
| 36.9013 |
| 32.7969 |
| 35.7166 |
| 38.4325 |
| 39.2321 |
| 38.8590 |
| 39.3267 |
| 39.2170 |
| 39.1666 |
| 39.6618 |
| 40.6185 |
| 40.8056 |
| 41.3302 |
| 41.1522 |
| 40.4557 |
| 40.2743 |
| 39.5970 |
| 39.5097 |
| 39.4689 |
| 39.7535 |
| 39.5997 |
| 39.6101 |
| 39.2166 |
| 39.5735 |
| 39.7759 |
| 39.6563 |
| 39.8081 |
| 39.9855 |
| 40.2378 |
| 40.4932 |
| 39.7905 |
| 34.0344 |
| 40.4919 |
| 40.8345 |
| 40.6489 |
| 41.5304 |
| 41.7707 |
| 42.1609 |
| 41.6964 |
| 42.1955 |
| 42.4681 |
| 41.3348 |
| 35.4255 |
| 41.3820 |
| 41.3914 |
| 40.9882 |
| 41.1522 |
| 41.2555 |
| 41.5668 |
| 42.3667 |
| 42.4075 |
| 42.0772 |
| 41.9441 |
| 42.1316 |
| 42.2567 |
| 41.4838 |
| 41.7105 |
| 42.1357 |
| 42.0303 |
| 41.4682 |
| 42.6559 |
| 42.5447 |
| 42.3513 |
| 42.5701 |
| 42.7401 |
| 42.1872 |
| 41.5928 |
| 42.1114 |
| 42.5204 |
| 42.6475 |
| 42.3301 |
| 42.7682 |
| 42.6441 |
| 43.4385 |
| 43.3289 |
| 44.0492 |
| 44.6667 |
| 43.8706 |
| 44.6277 |
| 44.7169 |
| 44.2096 |
| 43.2364 |
| 43.0180 |
| 43.4125 |
| 42.8404 |
| 43.0724 |
| 43.6943 |
| 44.3858 |
| 43.8592 |
| 44.5454 |
| 44.8920 |
| 44.0896 |
| 44.3745 |
| 44.3221 |
| 44.6877 |
| 44.4321 |
| 43.9359 |
| 44.7583 |
| 44.8388 |
| 44.6199 |
| 44.8991 |
| 45.6182 |
| 46.3286 |
| 46.1060 |
| 45.6043 |
| 46.8762 |
| 46.5849 |
| 46.5126 |
| 46.0779 |
| 46.0400 |
| 46.2984 |
| 45.6029 |
| 45.9755 |
| 46.7145 |
| 45.8387 |
| 45.6692 |
| 44.5566 |
| 43.7376 |
| 43.1099 |
| 43.0957 |
| 43.0703 |
| 43.2304 |
| 44.3118 |
| 43.5422 |
| 44.0156 |
| 43.7665 |
| 44.1280 |
| 44.9665 |
| 45.5534 |
| 45.0782 |
| 44.7466 |
| 45.8486 |
| 46.1055 |
| 46.0773 |
| 45.8806 |
| 46.4147 |
| 45.3626 |
| 46.0574 |
| 46.0781 |
| 39.6009 |
| 39.2954 |
| 37.4768 |
| 37.8011 |
| 37.7723 |
| 38.2213 |
| 37.1828 |
| 37.1744 |
| 38.3772 |
| 38.5488 |
| 37.6685 |
| 37.0877 |
| 36.7948 |
| 36.8296 |
| 36.9837 |
| 36.9604 |
| 36.7016 |
| 36.8895 |
| 37.2899 |
| 37.4482 |
| 37.0170 |
| 37.4256 |
| 37.9247 |
| 38.0618 |
| 37.8586 |
| 38.4533 |
| 38.1940 |
| 38.0405 |
| 37.0963 |
| 35.6938 |
| 35.1842 |
| 35.0639 |
| 36.5016 |
| 37.5052 |
| 37.3537 |
| 36.8862 |
| 37.0397 |
| 37.3012 |
| 37.2075 |
| 36.9043 |
| 36.8754 |
| 37.2383 |
| 37.6568 |
| 38.2139 |
| 37.6122 |
| 36.7386 |
| 37.0500 |
| 38.2194 |
| 38.0881 |
| 40.1064 |
| 37.8148 |
| 37.3633 |
| 37.6355 |
| 35.9772 |
| 34.1394 |
| 33.2265 |
| 33.9675 |
| 32.9335 |
| 26.5092 |
| 24.2496 |
| 24.0700 |
| 23.9393 |
| 23.9186 |
| 24.3740 |
| 24.2926 |
| 24.6110 |
| 24.2300 |
| 24.0854 |
| 24.0684 |
| 24.0036 |
| 23.4454 |
| 23.8508 |
| 23.4559 |
| 23.3079 |
| 22.9985 |
| 23.2024 |
| 23.1836 |
| 23.2964 |
| 22.9301 |
| 22.7147 |
| 22.6140 |
| 22.3822 |
| 22.5795 |
| 22.8917 |
| 22.6899 |
| 22.8923 |
| 23.3603 |
| 22.9422 |
| 23.0912 |
| 22.8993 |
| 22.9866 |
| 23.4219 |
| 23.8513 |
| 24.5061 |
| 24.5838 |
| 23.7121 |
| 23.3278 |
| 24.2446 |
| 24.3129 |
| 23.8836 |
| 24.0640 |
| 24.2069 |
| 24.1772 |
| 24.2596 |
| 24.1689 |
| 24.3260 |
| 24.2244 |
| 24.6628 |
| 24.6879 |
| 25.3007 |
| 25.7156 |
| 25.6552 |
| 25.3607 |
| 25.1017 |
| 26.0129 |
| 26.9645 |
| 26.4199 |
| 26.2123 |
| 25.6766 |
| 25.2511 |
| 24.6101 |
| 25.0718 |
| 24.8659 |
| 25.1430 |
| 24.1282 |
| 25.1604 |
| 26.2325 |
| 26.3537 |
| 26.5956 |
| 25.6731 |
| 24.7318 |
| 24.5529 |
| 24.5507 |
| 23.5370 |
| 24.0551 |
| 24.4935 |
| 24.8457 |
| 24.1186 |
| 25.3681 |
| 26.2752 |
| 25.7265 |
| 25.4003 |
| 24.6099 |
| 24.4071 |
| 24.9763 |
| 25.2115 |
| 25.2836 |
| 25.3092 |
| 25.4492 |
| 25.7965 |
| 25.4940 |
| 25.6646 |
| 26.2539 |
| 26.2582 |
| 26.3502 |
| 26.2314 |
| 25.7230 |
| 26.0134 |
| 26.1543 |
| 26.2584 |
| 26.3787 |
| 26.5631 |
| 26.6228 |
| 27.1992 |
| 27.3392 |
| 27.0959 |
| 27.2457 |
| 27.3775 |
| 27.2495 |
| 26.6990 |
| 26.8004 |
| 27.1223 |
| 27.0573 |
| 27.3408 |
| 27.5449 |
| 27.3289 |
| 27.6281 |
| 27.6015 |
| 27.2289 |
| 27.2407 |
| 26.8090 |
| 26.6010 |
| 25.8600 |
| 26.3408 |
| 25.8792 |
| 26.0423 |
| 25.8402 |
| 26.4494 |
| 25.9471 |
| 25.7500 |
| 25.8004 |
| 25.8932 |
| 26.0255 |
| 25.9399 |
| 25.8640 |
| 26.6519 |
| 26.9214 |
| 26.9832 |
| 26.7838 |
| 26.8966 |
| 26.7574 |
| 27.0497 |
| 27.4775 |
| 27.0636 |
| 26.7963 |
| 26.7453 |
| 27.3182 |
| 27.3379 |
| 26.9786 |
| 27.1173 |
| 27.1063 |
| 26.5965 |
| 26.1644 |
| 26.5626 |
| 26.4703 |
| 28.1481 |
| 27.6640 |
| 27.1405 |
| 27.0987 |
| 27.1147 |
| 27.1557 |
| 27.1151 |
| 27.1897 |
| 27.1736 |
| 27.5240 |
| 27.4695 |
| 27.1943 |
| 27.2806 |
| 27.4698 |
| 27.5765 |
| 27.5092 |
| 27.8389 |
| 28.3744 |
| 28.5164 |
| 28.7355 |
| 28.3866 |
| 28.0490 |
| 28.3841 |
| 28.0531 |
| 28.0469 |
| 28.1297 |
| 28.0941 |
| 27.6863 |
| 27.8646 |
| 27.8080 |
| 27.4547 |
| 27.4665 |
| 27.3655 |
| 27.2282 |
| 27.8082 |
| 27.5692 |
| 27.4904 |
| 27.4620 |
| 27.3827 |
| 27.6356 |
| 27.3415 |
| 27.2069 |
| 27.1678 |
| 26.5458 |
| 26.6974 |
| 27.0495 |
| 26.5610 |
| 26.4654 |
| 26.5040 |
| 26.3531 |
| 27.3215 |
| 27.0653 |
| 27.2034 |
| 27.0223 |
| 26.4417 |
| 26.5178 |
| 26.6423 |
| 26.7039 |
| 27.0395 |
| 27.4755 |
| 27.3391 |
| 27.2232 |
| 27.2232 |
| 27.7265 |
| 27.6047 |
| 27.5310 |
| 27.7572 |
| 28.0927 |
| 28.0884 |
| 27.8789 |
| 27.8573 |
| 27.5547 |
| 27.5962 |
| 27.4247 |
| 26.7078 |
| 26.9508 |
| 27.0730 |
| 27.5370 |
| 27.2914 |
| 27.8628 |
| 28.0400 |
| 27.2365 |
| 27.4356 |
| 27.8593 |
| 27.9969 |
| 29.0233 |
| 28.7161 |
| 28.4824 |
| 28.6273 |
| 27.0527 |
| 27.3012 |
| 27.4037 |
| 27.7918 |
| 28.6262 |
| 28.8759 |
| 28.3411 |
| 27.8154 |
| 27.9348 |
| 28.4688 |
| 28.1637 |
| 27.1540 |
| 27.5658 |
| 28.2438 |
| 28.3047 |
| 28.2278 |
| 28.6255 |
| 28.8896 |
| 28.8696 |
| 27.9391 |
| 28.0373 |
| 28.4027 |
| 29.4846 |
| 28.9369 |
| 28.2807 |
| 28.5340 |
| 28.1513 |
| 27.7974 |
| 27.9907 |
| 27.6531 |
| 27.8196 |
| 27.4335 |
| 27.1276 |
| 26.0956 |
| 26.3942 |
| 26.3243 |
| 26.3090 |
| 26.2206 |
| 25.5907 |
| 26.1268 |
| 25.7416 |
| 25.8857 |
| 25.5626 |
| 25.1848 |
| 24.3768 |
| 25.0267 |
| 25.2286 |
| 25.8776 |
| 25.7230 |
| 26.2178 |
| 26.1826 |
| 25.9957 |
| 26.3053 |
| 26.2172 |
| 25.1008 |
| 24.7866 |
| 24.7182 |
| 24.1307 |
| 24.1833 |
| 24.3579 |
| 25.2069 |
| 25.0734 |
| 24.3190 |
| 23.8969 |
| 23.6122 |
| 23.3315 |
| 23.5041 |
| 23.8192 |
| 23.6515 |
| 22.7033 |
| 23.4879 |
| 23.3352 |
| 24.1451 |
| 25.0095 |
| 25.4808 |
| 25.5668 |
| 25.3534 |
| 25.4240 |
| 25.2618 |
| 25.1592 |
| 25.1000 |
| 25.6932 |
| 25.3849 |
| 25.2613 |
| 25.5335 |
| 25.5606 |
| 25.4107 |
| 25.6534 |
| 25.9317 |
| 26.6016 |
| 26.7474 |
| 26.1285 |
| 25.8466 |
| 25.5773 |
| 25.9750 |
| 26.3332 |
| 26.1960 |
| 26.8456 |
| 27.3414 |
| 27.1646 |
| 26.5086 |
| 27.0725 |
| 27.2062 |
| 26.5260 |
| 25.4702 |
| 25.9549 |
| 26.2883 |
| 25.9460 |
| 25.7413 |
| 25.5686 |
| 26.0487 |
| 25.3676 |
| 25.0813 |
| 25.8225 |
| 24.2112 |
| 23.4893 |
| 22.7809 |
| 22.7876 |
| 22.8928 |
| 22.7152 |
| 22.8997 |
| 22.9859 |
| 24.1024 |
| 23.2552 |
| 22.8438 |
| 22.9263 |
| 22.5253 |
| 21.9332 |
| 21.6471 |
| 22.3695 |
| 22.4009 |
| 21.6412 |
| 23.4594 |
| 21.9503 |
| 20.7440 |
| 20.6643 |
| 21.7230 |
| 21.7253 |
| 22.2434 |
| 21.1410 |
| 22.0887 |
| 21.1081 |
| 21.3247 |
| 19.6812 |
| 19.6800 |
| 19.6746 |
| 19.5071 |
| 18.2668 |
| 16.8440 |
| 16.9559 |
| 16.9118 |
| 17.4071 |
| 17.7570 |
| 16.8078 |
| 17.9179 |
| 18.9937 |
| 19.0867 |
| 20.3879 |
| 21.1344 |
| 20.3646 |
| 20.8345 |
| 21.6310 |
| 21.9564 |
| 21.7546 |
| 22.1146 |
| 22.9974 |
| 23.0279 |
| 23.2154 |
| 23.2233 |
| 23.1249 |
| 23.1872 |
| 22.8526 |
| 22.7477 |
| 23.4162 |
| 23.0382 |
| 23.5909 |
| 24.5147 |
| 24.2891 |
| 24.1179 |
| 24.1358 |
| 24.5768 |
| 24.5041 |
| 24.2212 |
| 24.0792 |
| 23.1972 |
| 23.9215 |
| 23.8150 |
| 23.5903 |
| 23.0823 |
| 22.7410 |
| 22.2385 |
| 22.7081 |
| 22.4873 |
| 22.1723 |
| 23.3726 |
| 22.9324 |
| 22.7285 |
| 22.1202 |
| 22.1446 |
| 22.6289 |
| 22.3232 |
| 22.8366 |
| 22.4444 |
| 22.8607 |
| 23.1147 |
| 23.2865 |
| 22.9341 |
| 23.4336 |
| 23.2741 |
| 23.4845 |
| 22.9613 |
| 22.5871 |
| 22.1581 |
| 21.8359 |
| 21.8359 |
| 21.4466 |
| 21.7725 |
| 22.1376 |
| 21.8055 |
| 22.2870 |
| 22.2913 |
| 21.9740 |
| 21.8757 |
| 21.4872 |
| 21.2089 |
| 21.0572 |
| 21.3013 |
| 21.2418 |
| 21.0659 |
| 21.1284 |
| 21.4327 |
| 21.4432 |
| 21.4279 |
| 21.4797 |
| 20.9991 |
| 20.9768 |
| 20.9590 |
| 20.9097 |
| 20.8208 |
| 20.5000 |
| 20.9333 |
| 20.9293 |
| 20.5511 |
| 20.4536 |
| 20.3119 |
| 19.8815 |
| 19.9166 |
| 20.1748 |
| 20.5852 |
| 20.6587 |
| 20.6067 |
| 20.8398 |
| 20.8900 |
| 20.3187 |
| 20.0853 |
| 20.0464 |
| 19.7362 |
| 19.5597 |
| 19.1113 |
| 18.9399 |
| 19.2086 |
| 19.5189 |
| 19.5405 |
| 19.5760 |
| 19.6182 |
| 20.2739 |
| 20.4136 |
| 20.5835 |
| 20.3573 |
| 20.9149 |
| 20.8223 |
| 20.3455 |
| 20.3375 |
| 20.4535 |
| 20.5831 |
| 20.3350 |
| 20.5249 |
| 20.7355 |
| 21.4191 |
| 20.9514 |
| 21.0306 |
| 21.1636 |
| 20.9877 |
| 20.8128 |
| 20.2759 |
| 19.9717 |
| 19.8725 |
| 19.6971 |
| 19.4804 |
| 19.7174 |
| 19.3185 |
| 19.4335 |
| 19.0354 |
| 19.1354 |
| 19.0140 |
| 19.2295 |
| 19.2398 |
| 19.7644 |
| 19.4522 |
| 19.7275 |
| 19.3553 |
| 19.1069 |
| 19.3762 |
| 19.5560 |
| 19.4562 |
| 19.5067 |
| 19.5042 |
| 19.6616 |
| 19.7190 |
| 20.1087 |
| 20.0033 |
| 20.0931 |
| 20.1237 |
| 19.7322 |
| 20.2993 |
| 20.4806 |
| 20.7701 |
| 21.4822 |
| 20.4439 |
| 21.0798 |
| 21.3295 |
| 21.3722 |
| 21.3023 |
| 20.4570 |
| 20.3857 |
| 20.3702 |
| 20.3888 |
| 20.5316 |
| 20.7143 |
| 20.4451 |
| 20.6798 |
| 20.8787 |
| 20.6612 |
| 20.6613 |
| 20.8963 |
| 20.9240 |
| 21.0788 |
| 20.9592 |
| 20.9915 |
| 20.8029 |
| 20.8132 |
| 21.4309 |
| 21.6448 |
| 21.3422 |
| 21.3885 |
| 20.8523 |
| 20.5062 |
| 20.3867 |
| 20.9824 |
| 21.1647 |
| 21.2422 |
| 21.1387 |
| 21.7738 |
| 21.8772 |
| 21.6048 |
| 21.5173 |
| 21.9448 |
| 21.8204 |
| 21.1605 |
| 21.3044 |
| 20.9510 |
| 20.8651 |
| 20.6882 |
| 20.1550 |
| 19.9872 |
| 19.9261 |
| 19.6222 |
| 19.2272 |
| 19.5795 |
| 19.3376 |
| 19.1745 |
| 19.2475 |
| 19.7659 |
| 19.2225 |
| 18.8572 |
| 18.9970 |
| 19.1293 |
| 19.1983 |
| 19.1717 |
| 19.5281 |
| 19.5474 |
| 19.6046 |
| 19.8968 |
| 19.8793 |
| 19.5351 |
| 19.3303 |
| 19.7964 |
| 19.5010 |
| 19.8523 |
| 19.6887 |
| 19.3491 |
| 19.4370 |
| 20.0277 |